Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.31 34.93 34.93 2,781.0K
09:35 34.93 35.19 34.90 35.16 1,032.4K
09:40 35.16 35.38 35.11 35.37 845.8K
09:45 35.37 35.42 35.24 35.29 570.9K
09:50 35.27 35.49 35.25 35.46 816.0K
09:55 35.48 35.48 35.35 35.37 540.2K
10:00 35.37 35.58 35.37 35.43 949.3K
10:05 35.42 35.49 35.35 35.46 626.3K
10:10 35.47 35.56 35.43 35.56 704.0K
10:15 35.56 35.66 35.50 35.59 607.4K
10:20 35.60 35.67 35.55 35.55 730.9K
10:25 35.52 35.60 35.43 35.57 486.3K
10:30 35.64 35.64 35.53 35.62 337.6K
10:35 35.61 35.69 35.60 35.62 565.8K
10:40 35.61 35.64 35.53 35.58 264.7K
10:45 35.59 35.64 35.53 35.53 217.4K
10:50 35.53 35.53 35.44 35.49 295.0K
10:55 35.49 35.60 35.46 35.58 221.3K
11:00 35.58 35.58 35.45 35.45 189.0K
11:05 35.45 35.52 35.39 35.48 283.5K
11:10 35.48 35.66 35.45 35.61 408.0K
11:15 35.60 35.75 35.60 35.69 692.7K
11:20 35.68 35.75 35.64 35.66 552.0K
11:25 35.65 35.66 35.59 35.59 274.8K
13:00 35.60 35.60 35.42 35.44 533.0K
13:05 35.44 35.50 35.42 35.44 371.0K
13:10 35.44 35.48 35.43 35.44 321.8K
13:15 35.45 35.54 35.44 35.48 410.7K
13:20 35.48 35.49 35.36 35.39 500.4K
13:25 35.39 35.45 35.36 35.38 218.1K
13:30 35.38 35.44 35.37 35.40 211.2K
13:35 35.40 35.45 35.38 35.38 210.6K
13:40 35.39 35.39 35.31 35.32 351.0K
13:45 35.33 35.33 35.22 35.28 446.4K
13:50 35.28 35.38 35.27 35.33 345.9K
13:55 35.33 35.43 35.32 35.43 347.0K
14:00 35.44 35.48 35.42 35.45 319.3K
14:05 35.45 35.56 35.45 35.54 297.7K
14:10 35.55 35.55 35.48 35.53 294.2K
14:15 35.53 35.55 35.47 35.49 341.7K
14:20 35.48 35.48 35.45 35.46 197.0K
14:25 35.47 35.52 35.46 35.51 238.3K
14:30 35.52 35.63 35.50 35.63 372.3K
14:35 35.63 35.64 35.55 35.60 307.0K
14:40 35.60 35.66 35.58 35.62 661.2K
14:45 35.62 35.69 35.61 35.66 556.7K
14:50 35.66 35.68 35.64 35.68 797.9K
14:55 35.68 35.70 35.68 35.69 375.5K
15:40 35.69 35.69 35.69 35.69 444.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available