Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.82 34.45 34.60 1,550.7K
09:35 34.58 34.62 34.44 34.57 673.8K
09:40 34.56 34.56 34.45 34.49 553.8K
09:45 34.49 34.49 34.30 34.42 1,155.1K
09:50 34.43 34.52 34.36 34.42 469.6K
09:55 34.41 34.48 34.41 34.47 307.4K
10:00 34.47 34.47 34.41 34.42 362.8K
10:05 34.44 34.57 34.43 34.55 275.4K
10:10 34.56 34.65 34.55 34.64 432.2K
10:15 34.65 34.84 34.65 34.84 663.8K
10:20 34.85 34.87 34.75 34.76 658.3K
10:25 34.76 34.82 34.76 34.80 259.8K
10:30 34.80 34.86 34.78 34.80 368.0K
10:35 34.80 34.87 34.77 34.80 321.9K
10:40 34.80 34.83 34.78 34.78 120.2K
10:45 34.77 34.78 34.69 34.69 286.1K
10:50 34.69 34.73 34.65 34.73 168.1K
10:55 34.72 34.72 34.66 34.66 174.6K
11:00 34.67 34.70 34.66 34.69 97.8K
11:05 34.69 34.72 34.69 34.70 70.5K
11:10 34.71 34.72 34.66 34.69 108.7K
11:15 34.66 34.75 34.66 34.71 72.0K
11:20 34.71 34.72 34.65 34.67 78.3K
11:25 34.68 34.68 34.61 34.61 226.2K
11:30 34.62 34.62 34.62 34.62 0.3K
13:00 34.61 34.68 34.61 34.61 210.6K
13:05 34.60 34.60 34.51 34.51 250.4K
13:10 34.51 34.58 34.50 34.53 154.4K
13:15 34.54 34.54 34.51 34.52 170.1K
13:20 34.52 34.55 34.50 34.53 260.3K
13:25 34.53 34.53 34.48 34.48 172.0K
13:30 34.48 34.52 34.46 34.51 202.2K
13:35 34.52 34.53 34.46 34.50 261.4K
13:40 34.48 34.48 34.41 34.42 139.2K
13:45 34.41 34.43 34.32 34.32 375.5K
13:50 34.33 34.37 34.30 34.36 233.3K
13:55 34.38 34.43 34.37 34.42 328.9K
14:00 34.42 34.43 34.34 34.34 139.1K
14:05 34.34 34.35 34.29 34.29 438.9K
14:10 34.29 34.31 34.27 34.28 303.0K
14:15 34.28 34.30 34.25 34.25 260.8K
14:20 34.25 34.38 34.23 34.38 332.3K
14:25 34.38 34.49 34.36 34.48 270.1K
14:30 34.48 34.53 34.48 34.51 320.7K
14:35 34.52 34.56 34.51 34.53 274.3K
14:40 34.54 34.56 34.49 34.56 262.4K
14:45 34.56 34.68 34.54 34.68 307.4K
14:50 34.67 34.80 34.63 34.78 528.6K
14:55 34.76 34.80 34.76 34.80 294.8K
15:40 34.80 34.80 34.80 34.80 287.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available