Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.89 30.70 31.67 4,724.6K
09:35 31.67 31.67 30.67 30.75 2,320.9K
09:40 30.80 30.89 30.60 30.71 1,685.6K
09:45 30.74 30.74 30.41 30.41 2,084.3K
09:50 30.41 30.41 30.33 30.37 2,452.2K
09:55 30.38 30.95 30.38 30.90 1,082.7K
10:00 30.95 30.95 30.85 30.90 603.6K
10:05 30.88 30.92 30.71 30.72 466.7K
10:10 30.73 30.75 30.62 30.68 366.7K
10:15 30.68 30.90 30.68 30.87 293.5K
10:20 30.87 30.90 30.85 30.89 347.4K
10:25 30.89 30.90 30.80 30.82 236.6K
10:30 30.83 30.86 30.70 30.70 408.6K
10:35 30.71 30.76 30.66 30.76 330.9K
10:40 30.77 30.82 30.72 30.74 271.0K
10:45 30.74 30.90 30.74 30.90 319.3K
10:50 30.90 30.90 30.72 30.72 298.0K
10:55 30.72 30.73 30.63 30.65 381.8K
11:00 30.67 30.67 30.48 30.48 511.3K
11:05 30.50 30.50 30.40 30.40 369.1K
11:10 30.42 30.50 30.38 30.45 283.7K
11:15 30.43 30.45 30.35 30.35 392.8K
11:20 30.34 30.39 30.33 30.38 472.2K
11:25 30.38 30.39 30.33 30.34 415.7K
11:30 30.33 30.33 30.33 30.33 4.7K
13:00 30.34 30.36 30.33 30.33 1,070.9K
13:05 30.34 30.34 30.33 30.33 545.6K
13:10 30.33 30.33 30.33 30.33 128.8K
13:15 30.33 30.33 30.33 30.33 166.3K
13:20 30.33 30.33 30.33 30.33 268.9K
13:25 30.33 30.33 30.33 30.33 135.5K
13:30 30.33 30.33 30.33 30.33 161.7K
13:35 30.33 30.33 30.33 30.33 193.6K
13:40 30.33 30.33 30.33 30.33 84.3K
13:45 30.33 30.33 30.33 30.33 189.0K
13:50 30.33 30.33 30.33 30.33 245.3K
13:55 30.33 30.33 30.33 30.33 164.6K
14:00 30.33 30.33 30.33 30.33 119.7K
14:05 30.33 30.33 30.33 30.33 96.7K
14:10 30.33 30.33 30.33 30.33 34.5K
14:15 30.33 30.33 30.33 30.33 48.1K
14:20 30.33 30.33 30.33 30.33 46.1K
14:25 30.33 30.33 30.33 30.33 33.8K
14:30 30.33 30.33 30.33 30.33 79.3K
14:35 30.33 30.33 30.33 30.33 82.2K
14:40 30.33 30.33 30.33 30.33 148.2K
14:45 30.33 30.33 30.33 30.33 99.4K
14:50 30.33 30.33 30.33 30.33 350.4K
14:55 30.33 30.33 30.33 30.33 199.2K
15:40 30.33 30.33 30.33 30.33 96.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available