60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.20 | 31.35 | 31.12 | 31.23 | 698.0K |
| 09:35 | 31.22 | 31.22 | 31.07 | 31.11 | 564.4K |
| 09:40 | 31.12 | 31.15 | 31.05 | 31.12 | 515.8K |
| 09:45 | 31.10 | 31.48 | 31.10 | 31.36 | 1,150.3K |
| 09:50 | 31.36 | 31.46 | 31.27 | 31.30 | 797.2K |
| 09:55 | 31.29 | 31.30 | 31.18 | 31.20 | 319.6K |
| 10:00 | 31.19 | 31.21 | 31.13 | 31.18 | 390.4K |
| 10:05 | 31.19 | 31.33 | 31.19 | 31.29 | 276.8K |
| 10:10 | 31.29 | 31.31 | 31.21 | 31.22 | 157.3K |
| 10:15 | 31.22 | 31.25 | 31.16 | 31.16 | 177.5K |
| 10:20 | 31.18 | 31.21 | 31.15 | 31.15 | 144.0K |
| 10:25 | 31.15 | 31.21 | 31.14 | 31.18 | 130.3K |
| 10:30 | 31.18 | 31.27 | 31.17 | 31.25 | 130.5K |
| 10:35 | 31.25 | 31.26 | 31.22 | 31.22 | 128.4K |
| 10:40 | 31.21 | 31.24 | 31.19 | 31.21 | 96.5K |
| 10:45 | 31.21 | 31.23 | 31.17 | 31.17 | 98.9K |
| 10:50 | 31.19 | 31.24 | 31.17 | 31.23 | 97.9K |
| 10:55 | 31.22 | 31.25 | 31.20 | 31.20 | 59.2K |
| 11:00 | 31.21 | 31.25 | 31.19 | 31.25 | 102.2K |
| 11:05 | 31.21 | 31.23 | 31.18 | 31.18 | 70.3K |
| 11:10 | 31.18 | 31.20 | 31.18 | 31.19 | 61.3K |
| 11:15 | 31.18 | 31.22 | 31.16 | 31.17 | 68.5K |
| 11:20 | 31.16 | 31.18 | 31.12 | 31.15 | 188.1K |
| 11:25 | 31.17 | 31.24 | 31.11 | 31.23 | 138.3K |
| 11:30 | 31.23 | 31.23 | 31.23 | 31.23 | 0.5K |
| 13:00 | 31.23 | 31.24 | 31.17 | 31.18 | 191.1K |
| 13:05 | 31.18 | 31.20 | 31.15 | 31.17 | 80.4K |
| 13:10 | 31.17 | 31.17 | 31.10 | 31.11 | 238.1K |
| 13:15 | 31.11 | 31.13 | 31.09 | 31.11 | 164.1K |
| 13:20 | 31.11 | 31.12 | 31.10 | 31.11 | 78.5K |
| 13:25 | 31.11 | 31.14 | 31.11 | 31.14 | 74.9K |
| 13:30 | 31.13 | 31.17 | 31.11 | 31.12 | 106.6K |
| 13:35 | 31.13 | 31.19 | 31.13 | 31.17 | 58.8K |
| 13:40 | 31.18 | 31.22 | 31.17 | 31.20 | 111.6K |
| 13:45 | 31.20 | 31.24 | 31.15 | 31.18 | 127.0K |
| 13:50 | 31.17 | 31.18 | 31.14 | 31.14 | 57.0K |
| 13:55 | 31.14 | 31.16 | 31.13 | 31.13 | 96.9K |
| 14:00 | 31.13 | 31.14 | 31.10 | 31.11 | 98.2K |
| 14:05 | 31.11 | 31.15 | 31.10 | 31.14 | 132.4K |
| 14:10 | 31.15 | 31.17 | 31.12 | 31.15 | 106.2K |
| 14:15 | 31.16 | 31.16 | 31.12 | 31.13 | 65.1K |
| 14:20 | 31.13 | 31.15 | 31.11 | 31.11 | 87.9K |
| 14:25 | 31.11 | 31.15 | 31.11 | 31.11 | 130.0K |
| 14:30 | 31.12 | 31.12 | 31.07 | 31.07 | 208.7K |
| 14:35 | 31.08 | 31.12 | 31.07 | 31.11 | 137.6K |
| 14:40 | 31.11 | 31.12 | 31.09 | 31.12 | 149.1K |
| 14:45 | 31.12 | 31.19 | 31.10 | 31.18 | 260.4K |
| 14:50 | 31.14 | 31.19 | 31.14 | 31.18 | 365.0K |
| 14:55 | 31.17 | 31.19 | 31.17 | 31.18 | 141.2K |
| 15:40 | 31.10 | 31.10 | 31.10 | 31.10 | 178.9K |