Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.43 30.56 30.27 30.33 524.8K
09:35 30.35 30.35 30.20 30.27 366.7K
09:40 30.26 30.26 30.20 30.22 265.5K
09:45 30.22 30.30 30.17 30.17 581.0K
09:50 30.17 30.25 30.17 30.22 160.6K
09:55 30.22 30.24 30.13 30.13 350.6K
10:00 30.13 30.19 30.09 30.19 200.5K
10:05 30.19 30.20 30.15 30.16 124.1K
10:10 30.16 30.16 30.12 30.13 105.6K
10:15 30.14 30.16 30.12 30.15 114.1K
10:20 30.17 30.20 30.14 30.17 174.6K
10:25 30.17 30.32 30.17 30.31 204.2K
10:30 30.31 30.42 30.26 30.40 277.7K
10:35 30.40 30.47 30.39 30.41 277.6K
10:40 30.41 30.48 30.38 30.40 172.7K
10:45 30.40 30.40 30.35 30.39 133.1K
10:50 30.39 30.39 30.34 30.35 85.5K
10:55 30.34 30.37 30.34 30.35 53.3K
11:00 30.35 30.37 30.34 30.34 43.3K
11:05 30.33 30.34 30.28 30.29 86.6K
11:10 30.29 30.32 30.29 30.31 118.4K
11:15 30.31 30.35 30.30 30.35 51.7K
11:20 30.35 30.36 30.32 30.32 43.6K
11:25 30.32 30.35 30.32 30.33 24.4K
13:00 30.33 30.35 30.29 30.30 98.2K
13:05 30.31 30.32 30.29 30.32 60.4K
13:10 30.29 30.31 30.24 30.26 50.8K
13:15 30.25 30.29 30.22 30.29 71.7K
13:20 30.29 30.32 30.25 30.30 79.3K
13:25 30.30 30.30 30.26 30.26 72.9K
13:30 30.26 30.39 30.26 30.38 107.8K
13:35 30.38 30.39 30.34 30.37 97.4K
13:40 30.38 30.38 30.34 30.35 28.4K
13:45 30.37 30.42 30.35 30.40 138.4K
13:50 30.42 30.59 30.40 30.59 466.6K
13:55 30.58 30.59 30.55 30.58 265.0K
14:00 30.59 30.62 30.53 30.56 289.8K
14:05 30.57 30.61 30.53 30.61 189.6K
14:10 30.61 30.64 30.59 30.63 217.9K
14:15 30.64 30.66 30.62 30.66 190.9K
14:20 30.65 30.66 30.62 30.63 143.2K
14:25 30.62 30.65 30.61 30.63 158.9K
14:30 30.62 30.64 30.58 30.63 151.9K
14:35 30.62 30.65 30.60 30.63 193.8K
14:40 30.62 30.64 30.53 30.61 288.4K
14:45 30.61 30.65 30.59 30.64 256.0K
14:50 30.64 30.70 30.62 30.70 496.9K
14:55 30.69 30.73 30.67 30.72 248.6K
15:40 30.67 30.67 30.67 30.67 115.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available