Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.71 30.46 30.56 1,479.6K
09:35 30.57 30.57 30.44 30.46 801.9K
09:40 30.46 30.59 30.45 30.54 334.6K
09:45 30.53 30.54 30.47 30.47 634.6K
09:50 30.47 30.47 30.40 30.40 774.8K
09:55 30.40 30.49 30.37 30.47 593.4K
10:00 30.47 30.47 30.40 30.42 233.0K
10:05 30.41 30.43 30.38 30.39 349.9K
10:10 30.39 30.45 30.39 30.42 185.0K
10:15 30.41 30.52 30.41 30.51 231.9K
10:20 30.52 30.60 30.52 30.56 257.3K
10:25 30.56 30.63 30.53 30.58 248.2K
10:30 30.58 30.58 30.52 30.54 108.7K
10:35 30.55 30.55 30.50 30.50 66.6K
10:40 30.49 30.52 30.49 30.51 107.6K
10:45 30.51 30.52 30.44 30.47 165.8K
10:50 30.47 30.47 30.43 30.46 115.4K
10:55 30.44 30.54 30.44 30.53 68.5K
11:00 30.52 30.52 30.46 30.47 60.0K
11:05 30.47 30.50 30.45 30.45 92.8K
11:10 30.45 30.48 30.45 30.48 65.5K
11:15 30.48 30.48 30.43 30.44 120.5K
11:20 30.44 30.48 30.43 30.48 170.7K
11:25 30.45 30.48 30.44 30.45 54.1K
11:30 30.46 30.46 30.46 30.46 1.5K
13:00 30.45 30.79 30.45 30.79 669.4K
13:05 30.82 30.85 30.65 30.65 322.6K
13:10 30.65 30.65 30.59 30.63 126.9K
13:15 30.63 30.69 30.61 30.67 151.0K
13:20 30.66 30.66 30.56 30.57 153.8K
13:25 30.57 30.59 30.55 30.58 107.5K
13:30 30.59 30.65 30.59 30.59 157.1K
13:35 30.60 30.60 30.50 30.51 214.3K
13:40 30.51 30.58 30.51 30.54 68.5K
13:45 30.55 30.56 30.45 30.48 249.1K
13:50 30.49 30.50 30.48 30.49 117.4K
13:55 30.50 30.50 30.46 30.48 131.1K
14:00 30.49 30.55 30.47 30.50 180.8K
14:05 30.51 30.56 30.50 30.52 78.4K
14:10 30.53 30.58 30.52 30.53 107.6K
14:15 30.53 30.55 30.47 30.47 183.9K
14:20 30.51 30.51 30.45 30.46 142.6K
14:25 30.46 30.48 30.45 30.46 160.8K
14:30 30.47 30.47 30.42 30.42 339.0K
14:35 30.42 30.43 30.40 30.41 327.9K
14:40 30.41 30.43 30.39 30.40 306.0K
14:45 30.40 30.41 30.38 30.39 264.4K
14:50 30.39 30.40 30.38 30.38 354.5K
14:55 30.39 30.39 30.37 30.38 216.2K
15:40 30.37 30.37 30.37 30.37 175.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available