Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.02 30.72 30.72 1,013.9K
09:35 30.73 30.75 30.66 30.67 670.8K
09:40 30.66 30.74 30.66 30.73 543.5K
09:45 30.72 30.78 30.71 30.78 357.8K
09:50 30.79 30.85 30.75 30.78 300.0K
09:55 30.77 30.83 30.74 30.83 255.9K
10:00 30.83 30.90 30.78 30.88 284.7K
10:05 30.88 30.88 30.76 30.76 263.5K
10:10 30.76 30.80 30.74 30.75 172.2K
10:15 30.75 30.75 30.72 30.73 188.7K
10:20 30.73 30.77 30.72 30.75 122.7K
10:25 30.76 30.76 30.67 30.69 343.9K
10:30 30.69 30.70 30.62 30.64 390.3K
10:35 30.64 30.66 30.62 30.65 167.7K
10:40 30.67 30.68 30.62 30.64 199.4K
10:45 30.64 30.65 30.61 30.61 171.4K
10:50 30.61 30.63 30.55 30.60 385.6K
10:55 30.60 30.60 30.56 30.56 135.5K
11:00 30.55 30.58 30.53 30.58 225.8K
11:05 30.57 30.60 30.56 30.59 90.0K
11:10 30.58 30.62 30.58 30.61 95.3K
11:15 30.62 30.62 30.58 30.58 125.5K
11:20 30.58 30.60 30.58 30.59 69.3K
11:25 30.59 30.59 30.56 30.57 125.5K
13:00 30.59 30.65 30.57 30.65 147.4K
13:05 30.65 30.65 30.60 30.63 54.7K
13:10 30.65 30.66 30.62 30.63 63.8K
13:15 30.64 30.66 30.63 30.63 74.7K
13:20 30.64 30.69 30.63 30.68 89.8K
13:25 30.67 30.70 30.66 30.66 87.8K
13:30 30.66 30.69 30.65 30.65 61.2K
13:35 30.67 30.67 30.61 30.63 63.5K
13:40 30.62 30.64 30.60 30.64 87.0K
13:45 30.65 30.66 30.61 30.63 63.1K
13:50 30.63 30.68 30.62 30.68 51.3K
13:55 30.68 30.83 30.67 30.82 350.6K
14:00 30.83 30.83 30.72 30.74 156.4K
14:05 30.73 30.74 30.67 30.68 130.7K
14:10 30.68 30.70 30.66 30.68 81.8K
14:15 30.68 30.71 30.66 30.66 121.4K
14:20 30.67 30.67 30.63 30.63 104.7K
14:25 30.64 30.65 30.63 30.64 93.5K
14:30 30.64 30.66 30.64 30.66 102.5K
14:35 30.66 30.71 30.65 30.68 144.0K
14:40 30.69 30.79 30.69 30.73 354.2K
14:45 30.72 30.74 30.68 30.68 289.5K
14:50 30.68 30.72 30.68 30.70 323.0K
14:55 30.70 30.70 30.67 30.69 129.5K
15:40 30.67 30.67 30.67 30.67 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available