Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.56 33.61 33.26 33.41 2,677.5K
09:35 33.41 33.43 33.24 33.26 1,358.0K
09:40 33.26 33.26 33.11 33.12 1,639.6K
09:45 33.12 33.23 33.10 33.12 1,135.1K
09:50 33.13 33.19 33.07 33.18 871.9K
09:55 33.20 33.26 33.17 33.17 422.1K
10:00 33.18 33.18 33.05 33.14 848.1K
10:05 33.13 33.15 33.08 33.08 461.3K
10:10 33.09 33.15 33.06 33.06 573.4K
10:15 33.06 33.10 33.04 33.05 614.4K
10:20 33.05 33.12 33.05 33.08 384.1K
10:25 33.08 33.09 33.04 33.05 437.4K
10:30 33.05 33.06 33.02 33.04 566.0K
10:35 33.04 33.04 33.01 33.02 369.4K
10:40 33.02 33.07 33.00 33.06 519.6K
10:45 33.06 33.06 33.00 33.01 372.4K
10:50 33.01 33.01 32.98 32.98 625.8K
10:55 32.98 33.03 32.97 33.02 288.1K
11:00 33.01 33.07 33.01 33.06 218.3K
11:05 33.05 33.06 32.96 32.96 360.0K
11:10 32.97 32.98 32.94 32.94 230.0K
11:15 32.95 32.97 32.91 32.93 363.9K
11:20 32.93 33.00 32.93 32.98 306.7K
11:25 32.98 33.05 32.97 33.04 287.9K
11:30 33.03 33.03 33.03 33.03 1.3K
13:00 33.03 33.27 33.02 33.27 693.5K
13:05 33.32 33.35 33.24 33.33 828.1K
13:10 33.32 33.35 33.22 33.30 409.0K
13:15 33.30 33.33 33.27 33.32 311.7K
13:20 33.32 33.35 33.28 33.35 310.1K
13:25 33.35 33.49 33.35 33.49 762.4K
13:30 33.49 33.49 33.35 33.38 318.4K
13:35 33.38 33.46 33.37 33.41 274.4K
13:40 33.41 33.42 33.34 33.39 169.7K
13:45 33.40 33.48 33.38 33.47 208.5K
13:50 33.47 33.49 33.40 33.41 218.2K
13:55 33.41 33.41 33.38 33.41 172.3K
14:00 33.40 33.45 33.38 33.41 235.6K
14:05 33.41 33.50 33.40 33.45 297.3K
14:10 33.45 33.48 33.41 33.41 226.1K
14:15 33.40 33.41 33.36 33.41 215.6K
14:20 33.41 33.41 33.37 33.39 132.9K
14:25 33.39 33.48 33.39 33.43 317.7K
14:30 33.45 33.45 33.37 33.38 233.3K
14:35 33.39 33.45 33.39 33.41 174.7K
14:40 33.41 33.47 33.41 33.46 310.9K
14:45 33.46 33.47 33.43 33.44 359.2K
14:50 33.45 33.52 33.44 33.52 778.0K
14:55 33.51 33.57 33.50 33.57 386.2K
15:40 33.56 33.56 33.56 33.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available