60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.18 | 34.19 | 33.99 | 34.08 | 1,742.6K |
| 09:35 | 34.04 | 34.15 | 33.97 | 34.01 | 990.3K |
| 09:40 | 34.01 | 34.15 | 33.93 | 34.10 | 900.5K |
| 09:45 | 34.10 | 34.10 | 33.96 | 34.04 | 488.1K |
| 09:50 | 34.05 | 34.10 | 34.00 | 34.08 | 439.8K |
| 09:55 | 34.08 | 34.14 | 34.03 | 34.05 | 482.6K |
| 10:00 | 34.06 | 34.15 | 34.05 | 34.12 | 278.9K |
| 10:05 | 34.12 | 34.13 | 34.02 | 34.08 | 459.4K |
| 10:10 | 34.08 | 34.10 | 34.01 | 34.02 | 369.5K |
| 10:15 | 34.02 | 34.06 | 34.01 | 34.04 | 263.6K |
| 10:20 | 34.06 | 34.07 | 34.02 | 34.04 | 246.0K |
| 10:25 | 34.05 | 34.07 | 34.01 | 34.06 | 184.1K |
| 10:30 | 34.06 | 34.13 | 34.05 | 34.10 | 251.9K |
| 10:35 | 34.10 | 34.11 | 34.01 | 34.03 | 290.2K |
| 10:40 | 34.02 | 34.11 | 34.02 | 34.07 | 270.2K |
| 10:45 | 34.07 | 34.13 | 34.06 | 34.13 | 208.7K |
| 10:50 | 34.13 | 34.16 | 34.11 | 34.14 | 167.6K |
| 10:55 | 34.14 | 34.16 | 34.09 | 34.09 | 155.7K |
| 11:00 | 34.09 | 34.25 | 34.09 | 34.25 | 356.5K |
| 11:05 | 34.25 | 34.25 | 34.17 | 34.22 | 384.9K |
| 11:10 | 34.23 | 34.26 | 34.20 | 34.20 | 256.8K |
| 11:15 | 34.20 | 34.20 | 34.13 | 34.17 | 149.0K |
| 11:20 | 34.18 | 34.23 | 34.12 | 34.14 | 140.4K |
| 11:25 | 34.13 | 34.15 | 34.10 | 34.14 | 130.5K |
| 11:30 | 34.13 | 34.13 | 34.13 | 34.13 | 1.1K |
| 13:00 | 34.15 | 34.21 | 34.10 | 34.17 | 257.1K |
| 13:05 | 34.16 | 34.28 | 34.15 | 34.27 | 270.0K |
| 13:10 | 34.26 | 34.26 | 34.22 | 34.25 | 256.3K |
| 13:15 | 34.24 | 34.26 | 34.20 | 34.21 | 205.4K |
| 13:20 | 34.22 | 34.35 | 34.21 | 34.32 | 436.9K |
| 13:25 | 34.31 | 34.58 | 34.31 | 34.41 | 984.6K |
| 13:30 | 34.43 | 34.47 | 34.36 | 34.44 | 467.3K |
| 13:35 | 34.44 | 34.46 | 34.40 | 34.46 | 314.3K |
| 13:40 | 34.45 | 34.47 | 34.41 | 34.41 | 242.6K |
| 13:45 | 34.42 | 34.46 | 34.41 | 34.45 | 297.4K |
| 13:50 | 34.44 | 34.45 | 34.41 | 34.41 | 247.8K |
| 13:55 | 34.42 | 34.42 | 34.36 | 34.36 | 235.1K |
| 14:00 | 34.37 | 34.38 | 34.30 | 34.32 | 231.2K |
| 14:05 | 34.32 | 34.35 | 34.31 | 34.31 | 138.6K |
| 14:10 | 34.31 | 34.32 | 34.27 | 34.31 | 174.0K |
| 14:15 | 34.32 | 34.32 | 34.26 | 34.26 | 92.1K |
| 14:20 | 34.28 | 34.32 | 34.26 | 34.31 | 145.1K |
| 14:25 | 34.30 | 34.31 | 34.23 | 34.23 | 130.1K |
| 14:30 | 34.24 | 34.28 | 34.23 | 34.27 | 219.0K |
| 14:35 | 34.28 | 34.28 | 34.25 | 34.26 | 210.5K |
| 14:40 | 34.26 | 34.27 | 34.24 | 34.24 | 234.2K |
| 14:45 | 34.23 | 34.26 | 34.23 | 34.26 | 309.6K |
| 14:50 | 34.25 | 34.25 | 34.23 | 34.24 | 428.3K |
| 14:55 | 34.25 | 34.27 | 34.23 | 34.25 | 281.3K |
| 15:40 | 34.24 | 34.24 | 34.24 | 34.24 | 147.8K |