Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.74 34.43 34.52 1,323.3K
09:35 34.52 34.52 34.35 34.38 815.2K
09:40 34.38 34.44 34.31 34.43 649.5K
09:45 34.40 34.42 34.36 34.37 455.1K
09:50 34.37 34.43 34.29 34.33 1,172.8K
09:55 34.32 34.33 34.26 34.29 557.8K
10:00 34.30 34.46 34.28 34.45 381.8K
10:05 34.45 34.76 34.44 34.65 1,083.8K
10:10 34.65 34.69 34.54 34.60 445.3K
10:15 34.58 34.67 34.54 34.65 361.2K
10:20 34.68 34.68 34.63 34.64 335.9K
10:25 34.64 34.67 34.57 34.60 233.0K
10:30 34.61 34.62 34.54 34.55 224.8K
10:35 34.56 34.63 34.50 34.62 245.3K
10:40 34.63 34.66 34.50 34.51 459.1K
10:45 34.50 34.57 34.45 34.45 257.7K
10:50 34.45 34.48 34.41 34.45 261.5K
10:55 34.45 34.46 34.39 34.46 157.0K
11:00 34.45 34.53 34.44 34.48 162.3K
11:05 34.48 34.58 34.48 34.51 155.2K
11:10 34.51 34.54 34.45 34.48 173.1K
11:15 34.47 34.50 34.45 34.47 167.3K
11:20 34.47 34.48 34.44 34.44 77.4K
11:25 34.45 34.49 34.44 34.47 124.4K
13:00 34.48 34.60 34.48 34.59 434.3K
13:05 34.60 34.64 34.58 34.61 249.4K
13:10 34.60 34.61 34.52 34.55 173.7K
13:15 34.55 34.55 34.48 34.49 150.2K
13:20 34.49 34.52 34.46 34.52 137.2K
13:25 34.51 34.55 34.50 34.54 108.6K
13:30 34.54 34.57 34.53 34.53 202.9K
13:35 34.53 34.56 34.52 34.55 210.4K
13:40 34.55 34.60 34.54 34.56 129.9K
13:45 34.57 34.57 34.54 34.54 123.9K
13:50 34.53 34.62 34.53 34.62 263.0K
13:55 34.62 34.64 34.58 34.60 264.5K
14:00 34.58 34.61 34.56 34.59 203.8K
14:05 34.59 34.65 34.58 34.65 256.4K
14:10 34.65 34.70 34.63 34.70 461.1K
14:15 34.70 34.73 34.64 34.65 548.7K
14:20 34.65 34.65 34.58 34.60 340.2K
14:25 34.60 34.60 34.56 34.56 269.1K
14:30 34.56 34.59 34.50 34.52 466.4K
14:35 34.52 34.57 34.50 34.56 272.3K
14:40 34.55 34.57 34.52 34.55 224.7K
14:45 34.55 34.55 34.53 34.53 357.0K
14:50 34.53 34.57 34.52 34.57 457.8K
14:55 34.56 34.64 34.56 34.62 367.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available