60.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 34.81 | 34.81 | 34.81 | 34.81 | 79.8K |
| 09:30 | 34.90 | 34.90 | 34.47 | 34.47 | 1,492.4K |
| 09:35 | 34.48 | 34.63 | 34.46 | 34.57 | 818.7K |
| 09:40 | 34.57 | 34.78 | 34.55 | 34.78 | 769.8K |
| 09:45 | 34.79 | 34.99 | 34.77 | 34.89 | 1,578.7K |
| 09:50 | 34.90 | 35.03 | 34.82 | 34.82 | 997.3K |
| 09:55 | 34.83 | 34.99 | 34.83 | 34.99 | 763.4K |
| 10:00 | 34.98 | 35.03 | 34.89 | 34.98 | 983.4K |
| 10:05 | 34.98 | 35.00 | 34.83 | 34.88 | 547.3K |
| 10:10 | 34.91 | 35.00 | 34.88 | 34.88 | 624.0K |
| 10:15 | 34.88 | 35.08 | 34.86 | 35.08 | 1,104.4K |
| 10:20 | 35.06 | 35.19 | 35.02 | 35.16 | 1,399.2K |
| 10:25 | 35.15 | 35.16 | 35.06 | 35.07 | 711.9K |
| 10:30 | 35.07 | 35.08 | 34.98 | 34.99 | 532.5K |
| 10:35 | 34.99 | 35.03 | 34.96 | 34.96 | 358.3K |
| 10:40 | 34.95 | 35.00 | 34.93 | 35.00 | 270.5K |
| 10:45 | 35.00 | 35.00 | 34.91 | 34.93 | 356.1K |
| 10:50 | 34.93 | 34.93 | 34.84 | 34.89 | 456.6K |
| 10:55 | 34.89 | 34.91 | 34.88 | 34.91 | 178.3K |
| 11:00 | 34.91 | 34.91 | 34.86 | 34.88 | 282.4K |
| 11:05 | 34.87 | 34.99 | 34.87 | 34.97 | 248.3K |
| 11:10 | 34.97 | 35.04 | 34.95 | 35.01 | 287.4K |
| 11:15 | 35.00 | 35.14 | 35.00 | 35.10 | 588.8K |
| 11:20 | 35.09 | 35.12 | 35.07 | 35.12 | 412.2K |
| 11:25 | 35.13 | 35.26 | 35.11 | 35.20 | 1,227.5K |
| 13:00 | 35.25 | 35.25 | 35.11 | 35.14 | 872.7K |
| 13:05 | 35.15 | 35.15 | 35.04 | 35.04 | 545.5K |
| 13:10 | 35.04 | 35.04 | 34.96 | 34.99 | 652.4K |
| 13:15 | 34.99 | 35.01 | 34.95 | 34.96 | 398.2K |
| 13:20 | 34.95 | 34.96 | 34.91 | 34.93 | 485.4K |
| 13:25 | 34.94 | 34.96 | 34.83 | 34.88 | 631.5K |
| 13:30 | 34.88 | 34.92 | 34.85 | 34.87 | 347.4K |
| 13:35 | 34.88 | 34.89 | 34.81 | 34.82 | 486.6K |
| 13:40 | 34.81 | 34.89 | 34.81 | 34.84 | 475.6K |
| 13:45 | 34.84 | 34.87 | 34.82 | 34.86 | 288.5K |
| 13:50 | 34.87 | 34.87 | 34.70 | 34.71 | 714.5K |
| 13:55 | 34.71 | 34.72 | 34.65 | 34.68 | 531.4K |
| 14:00 | 34.67 | 34.73 | 34.67 | 34.71 | 388.1K |
| 14:05 | 34.72 | 34.73 | 34.67 | 34.70 | 254.3K |
| 14:10 | 34.70 | 34.71 | 34.68 | 34.71 | 207.3K |
| 14:15 | 34.71 | 34.75 | 34.69 | 34.75 | 331.5K |
| 14:20 | 34.74 | 34.75 | 34.68 | 34.70 | 222.0K |
| 14:25 | 34.70 | 34.70 | 34.66 | 34.66 | 304.1K |
| 14:30 | 34.66 | 34.66 | 34.61 | 34.62 | 471.0K |
| 14:35 | 34.62 | 34.63 | 34.50 | 34.50 | 842.6K |
| 14:40 | 34.51 | 34.52 | 34.45 | 34.48 | 818.4K |
| 14:45 | 34.47 | 34.47 | 34.40 | 34.45 | 779.2K |
| 14:50 | 34.44 | 34.45 | 34.41 | 34.45 | 760.5K |
| 14:55 | 34.44 | 34.46 | 34.43 | 34.46 | 357.6K |
| 15:00 | 34.47 | 34.47 | 34.47 | 34.47 | 472.0K |
| 15:40 | 34.47 | 34.47 | 34.47 | 34.47 | 29,710.6K |