Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 36.20 35.30 35.70 7,901.2K
09:35 35.67 36.04 35.58 36.02 4,821.6K
09:40 36.02 36.28 35.91 35.93 5,108.5K
09:45 35.94 36.28 35.94 36.02 3,493.1K
09:50 36.02 36.02 35.73 35.77 1,675.4K
09:55 35.77 35.82 35.70 35.77 1,401.8K
10:00 35.79 36.07 35.79 35.85 1,717.4K
10:05 35.86 35.97 35.79 35.79 798.9K
10:10 35.77 35.84 35.70 35.70 959.5K
10:15 35.71 35.77 35.68 35.68 505.0K
10:20 35.69 35.71 35.62 35.69 516.1K
10:25 35.69 35.70 35.61 35.62 523.8K
10:30 35.61 35.66 35.55 35.55 465.6K
10:35 35.55 35.60 35.54 35.55 409.2K
10:40 35.54 35.54 35.44 35.51 710.9K
10:45 35.50 35.51 35.39 35.48 564.8K
10:50 35.48 35.54 35.41 35.52 513.3K
10:55 35.53 35.53 35.41 35.41 293.4K
11:00 35.41 35.44 35.41 35.43 354.1K
11:05 35.43 35.47 35.42 35.47 192.5K
11:10 35.46 35.47 35.40 35.40 314.0K
11:15 35.40 35.40 35.36 35.40 321.4K
11:20 35.39 35.57 35.39 35.53 393.7K
11:25 35.52 35.56 35.48 35.51 436.8K
11:30 35.52 35.52 35.52 35.52 1.3K
13:00 35.49 35.49 35.28 35.31 587.9K
13:05 35.30 35.45 35.28 35.35 371.6K
13:10 35.34 35.34 35.28 35.29 253.1K
13:15 35.28 35.37 35.26 35.35 279.7K
13:20 35.34 35.37 35.31 35.36 252.4K
13:25 35.36 35.45 35.36 35.44 201.6K
13:30 35.44 35.55 35.44 35.53 448.1K
13:35 35.52 35.53 35.41 35.41 228.7K
13:40 35.42 35.46 35.42 35.45 80.7K
13:45 35.45 35.48 35.45 35.45 167.2K
13:50 35.45 35.45 35.40 35.40 210.8K
13:55 35.41 35.43 35.37 35.39 206.3K
14:00 35.38 35.45 35.38 35.43 193.9K
14:05 35.43 35.47 35.42 35.44 200.9K
14:10 35.43 35.45 35.40 35.43 171.2K
14:15 35.42 35.50 35.41 35.48 237.3K
14:20 35.48 35.48 35.44 35.44 179.8K
14:25 35.44 35.52 35.44 35.51 366.6K
14:30 35.50 35.52 35.44 35.44 325.0K
14:35 35.43 35.45 35.42 35.44 382.1K
14:40 35.43 35.44 35.37 35.37 528.3K
14:45 35.37 35.38 35.33 35.36 853.8K
14:50 35.37 35.41 35.37 35.40 785.1K
14:55 35.39 35.40 35.38 35.39 375.4K
15:40 35.39 35.39 35.39 35.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available