Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.98 35.27 34.84 34.88 4,844.4K
09:35 34.88 35.09 34.87 34.98 1,293.8K
09:40 34.99 35.07 34.86 34.94 1,078.3K
09:45 34.95 35.07 34.93 35.00 1,114.7K
09:50 35.00 35.00 34.73 34.77 1,505.0K
09:55 34.77 34.85 34.74 34.79 938.3K
10:00 34.78 34.82 34.71 34.81 913.3K
10:05 34.83 34.84 34.72 34.73 485.3K
10:10 34.72 34.72 34.48 34.50 1,988.7K
10:15 34.50 34.61 34.47 34.61 712.3K
10:20 34.59 34.59 34.53 34.53 510.5K
10:25 34.55 34.57 34.46 34.46 544.1K
10:30 34.45 34.59 34.44 34.57 436.2K
10:35 34.55 34.58 34.53 34.54 307.8K
10:40 34.53 34.54 34.44 34.45 550.7K
10:45 34.47 34.49 34.44 34.46 271.5K
10:50 34.46 34.47 34.32 34.36 732.6K
10:55 34.36 34.37 34.26 34.31 795.4K
11:00 34.33 34.35 34.23 34.24 722.0K
11:05 34.26 34.30 34.16 34.16 849.4K
11:10 34.19 34.20 34.07 34.07 1,031.6K
11:15 34.07 34.16 34.07 34.08 629.2K
11:20 34.08 34.13 34.06 34.11 600.3K
11:25 34.11 34.16 34.03 34.04 628.2K
11:30 34.06 34.06 34.06 34.06 0.5K
13:00 34.05 34.13 34.02 34.13 791.7K
13:05 34.13 34.17 34.09 34.14 754.6K
13:10 34.13 34.20 34.11 34.20 515.2K
13:15 34.20 34.27 34.18 34.19 438.3K
13:20 34.19 34.21 34.16 34.18 233.2K
13:25 34.17 34.18 34.10 34.10 307.0K
13:30 34.11 34.19 34.10 34.18 238.3K
13:35 34.17 34.18 34.08 34.09 328.2K
13:40 34.09 34.18 34.09 34.17 273.2K
13:45 34.16 34.18 34.11 34.14 284.1K
13:50 34.15 34.22 34.13 34.22 292.6K
13:55 34.22 34.30 34.20 34.30 326.3K
14:00 34.33 34.54 34.33 34.52 1,009.6K
14:05 34.52 34.60 34.47 34.53 609.2K
14:10 34.52 34.54 34.40 34.49 333.4K
14:15 34.48 34.54 34.42 34.45 438.1K
14:20 34.44 34.46 34.37 34.39 294.1K
14:25 34.39 34.43 34.37 34.42 283.1K
14:30 34.41 34.44 34.39 34.43 263.6K
14:35 34.42 34.42 34.33 34.33 317.1K
14:40 34.33 34.41 34.33 34.40 565.6K
14:45 34.39 34.40 34.37 34.40 322.6K
14:50 34.40 34.46 34.40 34.45 521.2K
14:55 34.45 34.49 34.45 34.48 401.3K
15:40 34.48 34.48 34.48 34.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available