Ganfeng Lithium A

002460
🏛️ china →
60.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.39 34.39 34.07 34.11 1,417.4K
09:35 34.12 34.29 34.12 34.22 1,020.3K
09:40 34.22 34.39 34.20 34.29 537.9K
09:45 34.32 34.36 34.21 34.27 513.7K
09:50 34.25 34.37 34.24 34.36 472.0K
09:55 34.35 34.39 34.29 34.29 412.7K
10:00 34.29 34.30 34.17 34.17 423.5K
10:05 34.17 34.17 34.06 34.11 770.9K
10:10 34.11 34.12 34.03 34.05 714.6K
10:15 34.06 34.10 34.02 34.10 433.0K
10:20 34.11 34.13 34.05 34.10 352.2K
10:25 34.08 34.11 34.05 34.05 345.4K
10:30 34.04 34.07 34.00 34.01 977.1K
10:35 34.01 34.08 34.00 34.00 554.2K
10:40 34.00 34.00 33.96 33.96 621.6K
10:45 33.97 33.99 33.90 33.92 760.9K
10:50 33.92 33.93 33.87 33.92 685.9K
10:55 33.91 34.00 33.88 33.98 270.9K
11:00 33.98 34.02 33.93 33.95 316.6K
11:05 33.96 34.00 33.92 33.99 380.8K
11:10 33.99 34.07 33.96 34.04 269.6K
11:15 34.03 34.05 33.99 33.99 383.4K
11:20 33.98 34.03 33.98 34.00 131.9K
11:25 33.98 34.07 33.96 34.05 147.4K
11:30 34.06 34.06 34.06 34.06 3.0K
13:00 34.06 34.06 33.96 33.97 211.1K
13:05 33.97 34.01 33.96 34.01 160.0K
13:10 34.01 34.02 33.95 33.96 259.5K
13:15 33.96 33.99 33.95 33.97 180.5K
13:20 33.97 33.97 33.92 33.93 285.3K
13:25 33.94 33.97 33.93 33.95 148.9K
13:30 33.95 34.00 33.95 33.98 305.2K
13:35 33.99 34.01 33.96 33.97 176.9K
13:40 33.97 33.99 33.96 33.96 108.2K
13:45 33.95 33.95 33.80 33.86 1,064.4K
13:50 33.86 33.89 33.83 33.85 328.0K
13:55 33.85 33.93 33.84 33.92 347.8K
14:00 33.88 33.88 33.84 33.85 263.3K
14:05 33.85 33.89 33.82 33.88 317.9K
14:10 33.87 33.90 33.87 33.89 158.2K
14:15 33.89 33.96 33.88 33.96 263.5K
14:20 33.95 33.95 33.91 33.91 412.6K
14:25 33.92 33.92 33.87 33.89 214.2K
14:30 33.88 33.90 33.87 33.89 238.8K
14:35 33.89 33.91 33.88 33.88 230.7K
14:40 33.88 33.91 33.88 33.89 294.9K
14:45 33.90 33.93 33.89 33.91 341.5K
14:50 33.92 33.93 33.91 33.93 598.7K
14:55 33.92 33.94 33.91 33.94 195.4K
15:40 33.96 33.96 33.96 33.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available