58.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.52 | 49.60 | 47.42 | 49.60 | 21,575.7K |
| 09:35 | 49.55 | 49.60 | 48.90 | 49.35 | 15,144.7K |
| 09:40 | 49.35 | 50.28 | 49.12 | 50.27 | 12,977.3K |
| 09:45 | 50.26 | 50.26 | 49.31 | 49.31 | 7,097.8K |
| 09:50 | 49.35 | 49.35 | 48.37 | 49.00 | 8,090.8K |
| 09:55 | 49.01 | 49.62 | 48.96 | 49.38 | 4,085.5K |
| 10:00 | 49.40 | 50.19 | 49.40 | 50.08 | 4,341.3K |
| 10:05 | 50.13 | 51.00 | 49.84 | 50.63 | 8,586.9K |
| 10:10 | 50.63 | 50.99 | 50.28 | 50.58 | 4,001.6K |
| 10:15 | 50.60 | 50.96 | 50.18 | 50.18 | 3,106.5K |
| 10:20 | 50.20 | 50.38 | 50.00 | 50.28 | 2,817.6K |
| 10:25 | 50.25 | 50.45 | 50.07 | 50.19 | 1,487.0K |
| 10:30 | 50.18 | 50.99 | 50.18 | 50.97 | 2,449.2K |
| 10:35 | 50.94 | 50.98 | 50.75 | 50.84 | 2,403.7K |
| 10:40 | 50.85 | 50.86 | 50.51 | 50.69 | 1,909.1K |
| 10:45 | 50.70 | 50.85 | 50.30 | 50.39 | 1,148.5K |
| 10:50 | 50.39 | 50.40 | 49.82 | 50.00 | 2,393.8K |
| 10:55 | 50.02 | 50.34 | 50.01 | 50.27 | 1,320.3K |
| 11:00 | 50.25 | 50.26 | 49.98 | 49.98 | 1,213.1K |
| 11:05 | 49.98 | 49.98 | 49.74 | 49.87 | 1,714.9K |
| 11:10 | 49.88 | 50.08 | 49.88 | 49.96 | 1,189.0K |
| 11:15 | 49.95 | 50.25 | 49.88 | 50.25 | 1,359.9K |
| 11:20 | 50.24 | 50.34 | 49.89 | 49.89 | 1,011.8K |
| 11:25 | 49.91 | 49.98 | 49.65 | 49.65 | 1,460.7K |
| 11:30 | 49.65 | 49.65 | 49.65 | 49.65 | 12.9K |
| 13:00 | 49.60 | 49.63 | 49.27 | 49.45 | 2,843.4K |
| 13:05 | 49.48 | 49.63 | 49.29 | 49.40 | 1,148.6K |
| 13:10 | 49.40 | 49.51 | 49.20 | 49.22 | 1,759.1K |
| 13:15 | 49.21 | 49.34 | 49.01 | 49.30 | 3,671.4K |
| 13:20 | 49.33 | 49.50 | 49.09 | 49.13 | 1,433.7K |
| 13:25 | 49.15 | 49.59 | 49.15 | 49.59 | 1,199.2K |
| 13:30 | 49.59 | 49.61 | 49.18 | 49.24 | 1,550.4K |
| 13:35 | 49.24 | 49.36 | 49.12 | 49.15 | 1,107.5K |
| 13:40 | 49.15 | 49.21 | 49.11 | 49.11 | 1,235.0K |
| 13:45 | 49.11 | 49.14 | 48.75 | 49.14 | 2,532.5K |
| 13:50 | 49.16 | 49.62 | 49.16 | 49.62 | 1,425.1K |
| 13:55 | 49.62 | 49.97 | 49.41 | 49.41 | 2,055.1K |
| 14:00 | 49.39 | 49.55 | 49.16 | 49.46 | 1,180.2K |
| 14:05 | 49.48 | 49.56 | 49.25 | 49.28 | 1,079.6K |
| 14:10 | 49.28 | 49.70 | 49.28 | 49.59 | 1,837.5K |
| 14:15 | 49.65 | 50.11 | 49.60 | 50.10 | 2,772.8K |
| 14:20 | 50.10 | 50.10 | 49.65 | 49.79 | 1,053.5K |
| 14:25 | 49.75 | 49.90 | 49.70 | 49.70 | 743.6K |
| 14:30 | 49.70 | 49.72 | 49.59 | 49.59 | 906.0K |
| 14:35 | 49.59 | 49.59 | 49.32 | 49.56 | 1,118.1K |
| 14:40 | 49.56 | 49.63 | 49.25 | 49.25 | 1,457.7K |
| 14:45 | 49.25 | 49.25 | 48.78 | 49.08 | 2,839.9K |
| 14:50 | 49.08 | 49.08 | 48.80 | 48.81 | 3,540.0K |
| 14:55 | 48.81 | 48.88 | 48.78 | 48.80 | 2,504.3K |
| 15:40 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |