58.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.62 | 48.28 | 46.62 | 47.64 | 26,307.6K |
| 09:35 | 47.62 | 48.03 | 47.35 | 47.85 | 10,074.8K |
| 09:40 | 47.85 | 48.11 | 47.69 | 47.90 | 5,723.6K |
| 09:45 | 47.93 | 48.27 | 47.93 | 48.02 | 4,481.2K |
| 09:50 | 48.08 | 48.44 | 48.07 | 48.20 | 3,736.1K |
| 09:55 | 48.20 | 48.27 | 47.89 | 47.89 | 3,829.8K |
| 10:00 | 47.93 | 47.93 | 47.57 | 47.57 | 3,948.5K |
| 10:05 | 47.57 | 47.83 | 47.50 | 47.51 | 3,187.7K |
| 10:10 | 47.51 | 47.51 | 47.23 | 47.39 | 3,932.3K |
| 10:15 | 47.39 | 47.53 | 47.09 | 47.12 | 3,276.9K |
| 10:20 | 47.12 | 47.27 | 47.01 | 47.01 | 4,042.1K |
| 10:25 | 47.02 | 47.13 | 46.90 | 46.90 | 3,691.4K |
| 10:30 | 46.90 | 47.22 | 46.90 | 47.11 | 2,832.7K |
| 10:35 | 47.06 | 47.38 | 47.00 | 47.10 | 1,869.6K |
| 10:40 | 47.10 | 47.19 | 46.91 | 46.91 | 1,584.3K |
| 10:45 | 46.93 | 47.20 | 46.93 | 47.15 | 1,593.2K |
| 10:50 | 47.14 | 47.18 | 46.95 | 47.01 | 1,378.5K |
| 10:55 | 47.01 | 47.13 | 46.95 | 47.03 | 1,042.8K |
| 11:00 | 47.05 | 47.20 | 47.03 | 47.16 | 702.8K |
| 11:05 | 47.18 | 47.37 | 47.13 | 47.13 | 1,192.7K |
| 11:10 | 47.12 | 47.23 | 47.00 | 47.20 | 959.5K |
| 11:15 | 47.21 | 47.40 | 47.21 | 47.30 | 613.6K |
| 11:20 | 47.30 | 47.42 | 47.28 | 47.36 | 666.8K |
| 11:25 | 47.36 | 47.42 | 47.18 | 47.26 | 741.4K |
| 11:30 | 47.26 | 47.26 | 47.26 | 47.26 | 3.2K |
| 13:00 | 47.25 | 47.28 | 47.02 | 47.26 | 1,424.0K |
| 13:05 | 47.24 | 47.81 | 47.23 | 47.80 | 1,241.1K |
| 13:10 | 47.78 | 47.86 | 47.40 | 47.40 | 1,197.3K |
| 13:15 | 47.41 | 47.50 | 47.25 | 47.36 | 791.4K |
| 13:20 | 47.37 | 47.37 | 47.20 | 47.35 | 562.3K |
| 13:25 | 47.35 | 47.65 | 47.34 | 47.51 | 967.4K |
| 13:30 | 47.48 | 47.51 | 47.31 | 47.31 | 842.7K |
| 13:35 | 47.31 | 47.32 | 47.22 | 47.30 | 609.8K |
| 13:40 | 47.30 | 47.42 | 47.24 | 47.35 | 705.4K |
| 13:45 | 47.36 | 47.36 | 47.21 | 47.21 | 655.6K |
| 13:50 | 47.22 | 47.25 | 47.06 | 47.12 | 902.9K |
| 13:55 | 47.15 | 47.26 | 47.09 | 47.21 | 722.4K |
| 14:00 | 47.19 | 47.32 | 47.19 | 47.27 | 789.1K |
| 14:05 | 47.28 | 47.41 | 47.27 | 47.27 | 987.0K |
| 14:10 | 47.27 | 47.27 | 47.18 | 47.21 | 734.2K |
| 14:15 | 47.22 | 47.22 | 47.17 | 47.17 | 721.8K |
| 14:20 | 47.17 | 47.24 | 47.15 | 47.17 | 985.5K |
| 14:25 | 47.16 | 47.20 | 47.14 | 47.17 | 746.2K |
| 14:30 | 47.18 | 47.19 | 46.98 | 47.06 | 2,029.1K |
| 14:35 | 47.06 | 47.10 | 47.04 | 47.05 | 982.7K |
| 14:40 | 47.06 | 47.06 | 47.00 | 47.05 | 1,600.8K |
| 14:45 | 47.04 | 47.06 | 47.00 | 47.00 | 1,744.3K |
| 14:50 | 47.01 | 47.01 | 46.98 | 46.99 | 2,681.0K |
| 14:55 | 47.00 | 47.04 | 47.00 | 47.04 | 1,254.5K |
| 15:40 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0K |