58.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.66 | 47.76 | 46.97 | 47.05 | 9,421.3K |
| 09:35 | 47.09 | 47.09 | 46.34 | 46.39 | 6,876.5K |
| 09:40 | 46.35 | 47.10 | 46.35 | 47.06 | 4,074.5K |
| 09:45 | 47.19 | 47.19 | 46.88 | 46.90 | 2,579.0K |
| 09:50 | 46.91 | 47.21 | 46.90 | 46.97 | 2,261.6K |
| 09:55 | 47.00 | 47.25 | 46.87 | 47.25 | 1,421.3K |
| 10:00 | 47.28 | 47.50 | 47.00 | 47.06 | 2,982.8K |
| 10:05 | 47.03 | 47.12 | 46.90 | 47.02 | 1,584.1K |
| 10:10 | 47.01 | 47.03 | 46.80 | 46.80 | 1,450.0K |
| 10:15 | 46.82 | 46.90 | 46.77 | 46.78 | 1,297.4K |
| 10:20 | 46.78 | 46.95 | 46.78 | 46.95 | 862.8K |
| 10:25 | 46.91 | 47.15 | 46.88 | 47.08 | 770.5K |
| 10:30 | 47.07 | 47.29 | 46.98 | 47.29 | 970.7K |
| 10:35 | 47.29 | 47.31 | 46.98 | 47.00 | 919.8K |
| 10:40 | 47.00 | 47.07 | 46.90 | 46.92 | 787.9K |
| 10:45 | 46.92 | 46.92 | 46.79 | 46.85 | 1,019.2K |
| 10:50 | 46.85 | 46.92 | 46.54 | 46.59 | 1,440.2K |
| 10:55 | 46.59 | 46.59 | 46.40 | 46.40 | 2,177.5K |
| 11:00 | 46.39 | 46.46 | 46.28 | 46.32 | 2,417.9K |
| 11:05 | 46.32 | 46.65 | 46.28 | 46.57 | 1,128.0K |
| 11:10 | 46.57 | 46.69 | 46.54 | 46.62 | 711.4K |
| 11:15 | 46.62 | 46.81 | 46.60 | 46.80 | 598.8K |
| 11:20 | 46.79 | 47.03 | 46.71 | 47.02 | 1,109.8K |
| 11:25 | 47.02 | 47.49 | 47.02 | 47.48 | 4,201.9K |
| 11:30 | 47.48 | 47.48 | 47.48 | 47.48 | 60.5K |
| 13:00 | 47.49 | 47.59 | 47.10 | 47.33 | 4,292.7K |
| 13:05 | 47.31 | 47.48 | 47.24 | 47.30 | 2,092.7K |
| 13:10 | 47.29 | 47.47 | 47.19 | 47.26 | 1,291.1K |
| 13:15 | 47.25 | 47.36 | 47.10 | 47.10 | 1,132.9K |
| 13:20 | 47.11 | 47.15 | 46.97 | 46.97 | 927.6K |
| 13:25 | 46.95 | 47.06 | 46.93 | 47.01 | 882.6K |
| 13:30 | 47.00 | 47.02 | 46.90 | 46.96 | 645.8K |
| 13:35 | 46.96 | 47.03 | 46.94 | 46.95 | 488.3K |
| 13:40 | 46.95 | 46.96 | 46.81 | 46.82 | 778.2K |
| 13:45 | 46.85 | 46.96 | 46.85 | 46.89 | 528.0K |
| 13:50 | 46.89 | 47.02 | 46.87 | 46.91 | 776.1K |
| 13:55 | 46.93 | 47.00 | 46.93 | 46.95 | 491.5K |
| 14:00 | 46.94 | 46.95 | 46.72 | 46.87 | 1,056.9K |
| 14:05 | 46.85 | 46.91 | 46.71 | 46.72 | 517.8K |
| 14:10 | 46.71 | 46.83 | 46.70 | 46.76 | 599.9K |
| 14:15 | 46.76 | 46.83 | 46.73 | 46.75 | 521.3K |
| 14:20 | 46.76 | 46.81 | 46.65 | 46.78 | 962.5K |
| 14:25 | 46.79 | 46.79 | 46.60 | 46.66 | 1,073.9K |
| 14:30 | 46.66 | 46.77 | 46.66 | 46.76 | 645.2K |
| 14:35 | 46.75 | 46.77 | 46.67 | 46.68 | 783.4K |
| 14:40 | 46.67 | 46.69 | 46.58 | 46.60 | 1,267.3K |
| 14:45 | 46.59 | 46.67 | 46.56 | 46.63 | 1,336.2K |
| 14:50 | 46.63 | 46.69 | 46.60 | 46.62 | 1,874.4K |
| 14:55 | 46.62 | 46.62 | 46.55 | 46.58 | 1,177.4K |
| 15:40 | 46.57 | 46.57 | 46.57 | 46.57 | 677.3K |