58.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.10 | 48.45 | 47.07 | 48.03 | 11,814.6K |
| 09:35 | 48.17 | 49.32 | 48.04 | 49.07 | 11,636.9K |
| 09:40 | 49.07 | 49.07 | 48.33 | 48.48 | 7,285.3K |
| 09:45 | 48.39 | 48.44 | 48.09 | 48.31 | 3,751.1K |
| 09:50 | 48.29 | 48.75 | 48.16 | 48.40 | 3,245.3K |
| 09:55 | 48.40 | 48.97 | 48.37 | 48.94 | 3,372.6K |
| 10:00 | 48.94 | 49.16 | 48.80 | 49.10 | 4,231.8K |
| 10:05 | 49.10 | 50.06 | 49.06 | 49.79 | 8,778.0K |
| 10:10 | 49.76 | 49.98 | 49.50 | 49.50 | 3,886.0K |
| 10:15 | 49.50 | 49.60 | 49.32 | 49.32 | 2,172.0K |
| 10:20 | 49.31 | 49.41 | 49.14 | 49.27 | 1,875.7K |
| 10:25 | 49.27 | 50.00 | 49.18 | 49.91 | 2,880.6K |
| 10:30 | 49.99 | 50.14 | 49.69 | 49.91 | 3,486.4K |
| 10:35 | 49.88 | 49.89 | 49.68 | 49.81 | 1,091.5K |
| 10:40 | 49.84 | 49.98 | 49.65 | 49.68 | 1,027.7K |
| 10:45 | 49.68 | 49.90 | 49.68 | 49.75 | 951.4K |
| 10:50 | 49.74 | 50.12 | 49.66 | 49.86 | 2,324.8K |
| 10:55 | 49.81 | 49.97 | 49.61 | 49.84 | 1,042.3K |
| 11:00 | 49.84 | 49.92 | 49.79 | 49.92 | 855.7K |
| 11:05 | 49.91 | 49.94 | 49.71 | 49.81 | 783.2K |
| 11:10 | 49.81 | 49.82 | 49.62 | 49.63 | 736.2K |
| 11:15 | 49.63 | 49.65 | 49.23 | 49.42 | 1,670.5K |
| 11:20 | 49.40 | 49.62 | 49.32 | 49.47 | 654.9K |
| 11:25 | 49.47 | 49.53 | 49.30 | 49.32 | 772.7K |
| 11:30 | 49.32 | 49.32 | 49.32 | 49.32 | 2.8K |
| 13:00 | 49.35 | 49.43 | 49.22 | 49.37 | 1,259.5K |
| 13:05 | 49.37 | 49.39 | 49.31 | 49.38 | 605.9K |
| 13:10 | 49.37 | 49.67 | 49.37 | 49.67 | 897.3K |
| 13:15 | 49.63 | 49.63 | 49.31 | 49.35 | 819.3K |
| 13:20 | 49.37 | 49.46 | 49.34 | 49.40 | 558.5K |
| 13:25 | 49.41 | 49.44 | 49.34 | 49.34 | 464.8K |
| 13:30 | 49.36 | 49.40 | 49.09 | 49.12 | 1,015.2K |
| 13:35 | 49.10 | 49.11 | 48.89 | 49.06 | 1,688.7K |
| 13:40 | 49.07 | 49.22 | 49.04 | 49.06 | 769.6K |
| 13:45 | 49.07 | 49.09 | 48.96 | 49.01 | 610.5K |
| 13:50 | 49.02 | 49.02 | 48.81 | 48.90 | 974.8K |
| 13:55 | 48.89 | 49.00 | 48.81 | 48.96 | 794.9K |
| 14:00 | 48.96 | 49.04 | 48.81 | 48.81 | 1,025.5K |
| 14:05 | 48.81 | 48.89 | 48.74 | 48.82 | 1,150.6K |
| 14:10 | 48.82 | 48.85 | 48.60 | 48.61 | 1,655.0K |
| 14:15 | 48.61 | 48.74 | 48.57 | 48.74 | 849.2K |
| 14:20 | 48.69 | 48.74 | 48.50 | 48.52 | 913.8K |
| 14:25 | 48.52 | 48.65 | 48.43 | 48.53 | 1,071.1K |
| 14:30 | 48.55 | 48.93 | 48.55 | 48.89 | 1,077.3K |
| 14:35 | 48.89 | 48.91 | 48.70 | 48.70 | 815.3K |
| 14:40 | 48.73 | 48.81 | 48.65 | 48.65 | 1,033.6K |
| 14:45 | 48.70 | 48.70 | 48.58 | 48.67 | 1,046.0K |
| 14:50 | 48.66 | 48.69 | 48.64 | 48.67 | 1,829.1K |
| 14:55 | 48.66 | 48.69 | 48.66 | 48.67 | 1,137.0K |
| 15:40 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0K |