54.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.90 | 47.90 | 47.22 | 47.28 | 5,148.1K |
| 09:35 | 47.30 | 47.88 | 47.23 | 47.80 | 2,473.8K |
| 09:40 | 47.76 | 48.09 | 47.62 | 48.04 | 1,989.3K |
| 09:45 | 47.97 | 48.20 | 47.89 | 48.18 | 1,705.5K |
| 09:50 | 48.20 | 48.35 | 48.06 | 48.17 | 1,566.4K |
| 09:55 | 48.20 | 48.23 | 48.01 | 48.01 | 986.6K |
| 10:00 | 48.00 | 48.14 | 47.91 | 48.10 | 1,127.7K |
| 10:05 | 48.05 | 48.09 | 47.84 | 47.84 | 875.5K |
| 10:10 | 47.84 | 47.95 | 47.78 | 47.93 | 801.2K |
| 10:15 | 47.90 | 48.22 | 47.90 | 48.22 | 799.5K |
| 10:20 | 48.25 | 48.45 | 48.05 | 48.45 | 1,288.1K |
| 10:25 | 48.42 | 48.42 | 47.93 | 47.97 | 1,261.1K |
| 10:30 | 47.93 | 48.14 | 47.83 | 48.05 | 937.0K |
| 10:35 | 48.05 | 48.85 | 47.96 | 48.73 | 3,278.7K |
| 10:40 | 48.73 | 48.96 | 48.51 | 48.73 | 4,314.5K |
| 10:45 | 48.88 | 49.20 | 48.81 | 48.90 | 5,234.8K |
| 10:50 | 48.91 | 49.35 | 48.68 | 49.34 | 4,220.9K |
| 10:55 | 49.30 | 50.05 | 49.18 | 50.05 | 6,985.5K |
| 11:00 | 50.07 | 51.04 | 49.99 | 51.04 | 8,646.5K |
| 11:05 | 51.03 | 51.13 | 50.40 | 50.40 | 5,395.5K |
| 11:10 | 50.44 | 50.60 | 50.01 | 50.16 | 3,364.8K |
| 11:15 | 50.12 | 50.14 | 49.91 | 49.99 | 2,331.8K |
| 11:20 | 49.98 | 50.04 | 49.86 | 49.91 | 1,544.4K |
| 11:25 | 49.90 | 50.01 | 49.86 | 50.00 | 1,132.0K |
| 11:30 | 50.02 | 50.02 | 50.02 | 50.02 | 9.9K |
| 13:00 | 50.07 | 50.10 | 49.69 | 49.71 | 2,351.2K |
| 13:05 | 49.72 | 49.88 | 49.66 | 49.73 | 1,089.3K |
| 13:10 | 49.72 | 49.96 | 49.68 | 49.95 | 873.4K |
| 13:15 | 49.94 | 49.94 | 49.71 | 49.82 | 967.8K |
| 13:20 | 49.81 | 49.87 | 49.76 | 49.78 | 803.4K |
| 13:25 | 49.78 | 49.81 | 49.57 | 49.65 | 1,229.8K |
| 13:30 | 49.62 | 49.78 | 49.60 | 49.77 | 898.2K |
| 13:35 | 49.79 | 50.18 | 49.79 | 50.17 | 1,379.9K |
| 13:40 | 50.14 | 50.27 | 49.91 | 50.00 | 1,408.8K |
| 13:45 | 49.99 | 50.02 | 49.92 | 49.92 | 658.6K |
| 13:50 | 49.92 | 50.00 | 49.80 | 50.00 | 626.5K |
| 13:55 | 49.99 | 50.09 | 49.94 | 50.09 | 976.0K |
| 14:00 | 50.09 | 50.09 | 49.92 | 50.00 | 918.9K |
| 14:05 | 50.00 | 50.00 | 49.88 | 49.88 | 704.8K |
| 14:10 | 49.89 | 49.96 | 49.83 | 49.84 | 867.4K |
| 14:15 | 49.83 | 49.95 | 49.83 | 49.87 | 684.8K |
| 14:20 | 49.85 | 49.97 | 49.77 | 49.97 | 952.7K |
| 14:25 | 49.97 | 50.00 | 49.90 | 49.96 | 878.1K |
| 14:30 | 49.97 | 49.99 | 49.92 | 49.95 | 800.3K |
| 14:35 | 49.94 | 49.95 | 49.85 | 49.86 | 929.8K |
| 14:40 | 49.86 | 49.97 | 49.84 | 49.97 | 1,243.5K |
| 14:45 | 49.97 | 50.03 | 49.82 | 49.82 | 2,107.3K |
| 14:50 | 49.83 | 49.94 | 49.83 | 49.91 | 1,949.0K |
| 14:55 | 49.92 | 49.95 | 49.91 | 49.95 | 1,192.0K |
| 15:40 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0K |