54.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.95 | 53.19 | 51.48 | 51.48 | 27,935.2K |
| 09:35 | 51.50 | 52.36 | 51.48 | 52.19 | 8,922.8K |
| 09:40 | 52.21 | 52.27 | 51.79 | 52.06 | 6,562.5K |
| 09:45 | 51.96 | 52.32 | 51.91 | 52.00 | 4,854.3K |
| 09:50 | 51.99 | 52.00 | 51.78 | 51.90 | 3,262.8K |
| 09:55 | 51.89 | 51.91 | 51.63 | 51.74 | 3,264.2K |
| 10:00 | 51.74 | 51.91 | 51.56 | 51.81 | 3,638.6K |
| 10:05 | 51.80 | 52.00 | 51.80 | 51.81 | 2,183.2K |
| 10:10 | 51.80 | 52.03 | 51.71 | 51.78 | 2,674.0K |
| 10:15 | 51.73 | 52.02 | 51.72 | 51.92 | 2,463.0K |
| 10:20 | 51.91 | 51.99 | 51.78 | 51.96 | 1,768.4K |
| 10:25 | 51.97 | 52.09 | 51.87 | 51.89 | 1,859.3K |
| 10:30 | 51.88 | 51.95 | 51.66 | 51.66 | 1,906.9K |
| 10:35 | 51.68 | 51.76 | 51.36 | 51.49 | 5,173.4K |
| 10:40 | 51.50 | 51.50 | 51.27 | 51.39 | 3,494.1K |
| 10:45 | 51.39 | 51.43 | 51.19 | 51.32 | 2,204.5K |
| 10:50 | 51.32 | 51.51 | 51.31 | 51.51 | 1,526.3K |
| 10:55 | 51.51 | 51.62 | 51.48 | 51.50 | 1,138.2K |
| 11:00 | 51.49 | 51.60 | 51.39 | 51.40 | 1,104.0K |
| 11:05 | 51.39 | 51.51 | 51.23 | 51.24 | 1,218.8K |
| 11:10 | 51.15 | 51.44 | 51.06 | 51.29 | 2,315.4K |
| 11:15 | 51.26 | 51.44 | 51.19 | 51.20 | 1,092.3K |
| 11:20 | 51.22 | 51.25 | 51.13 | 51.23 | 986.3K |
| 11:25 | 51.23 | 51.36 | 51.23 | 51.34 | 745.5K |
| 11:30 | 51.35 | 51.35 | 51.35 | 51.35 | 8.5K |
| 13:00 | 51.34 | 51.37 | 51.23 | 51.31 | 1,271.8K |
| 13:05 | 51.33 | 51.53 | 51.32 | 51.50 | 1,278.0K |
| 13:10 | 51.50 | 51.55 | 51.40 | 51.55 | 851.8K |
| 13:15 | 51.55 | 51.69 | 51.41 | 51.55 | 1,312.1K |
| 13:20 | 51.58 | 51.86 | 51.52 | 51.80 | 1,289.4K |
| 13:25 | 51.80 | 51.80 | 51.65 | 51.71 | 974.8K |
| 13:30 | 51.70 | 51.84 | 51.67 | 51.78 | 917.7K |
| 13:35 | 51.78 | 52.07 | 51.78 | 52.07 | 1,833.6K |
| 13:40 | 52.08 | 52.08 | 51.68 | 51.74 | 1,946.5K |
| 13:45 | 51.74 | 51.88 | 51.74 | 51.83 | 824.4K |
| 13:50 | 51.83 | 51.84 | 51.76 | 51.83 | 678.4K |
| 13:55 | 51.85 | 51.92 | 51.67 | 51.71 | 1,018.4K |
| 14:00 | 51.70 | 51.73 | 51.58 | 51.59 | 921.7K |
| 14:05 | 51.59 | 51.79 | 51.41 | 51.79 | 1,146.8K |
| 14:10 | 51.79 | 51.79 | 51.64 | 51.73 | 791.4K |
| 14:15 | 51.72 | 51.80 | 51.69 | 51.74 | 679.5K |
| 14:20 | 51.75 | 51.92 | 51.75 | 51.91 | 861.9K |
| 14:25 | 51.92 | 52.08 | 51.91 | 52.08 | 1,219.7K |
| 14:30 | 52.09 | 52.57 | 52.08 | 52.55 | 2,638.1K |
| 14:35 | 52.58 | 52.65 | 52.28 | 52.28 | 2,539.7K |
| 14:40 | 52.31 | 52.42 | 52.19 | 52.31 | 1,944.4K |
| 14:45 | 52.30 | 52.36 | 52.28 | 52.30 | 1,871.2K |
| 14:50 | 52.30 | 52.45 | 52.11 | 52.43 | 2,917.6K |
| 14:55 | 52.39 | 52.53 | 52.30 | 52.53 | 1,754.6K |
| 15:40 | 52.54 | 52.54 | 52.54 | 52.54 | 1,937.3K |