Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
Historical Data Overview
Historical Price Range
Historical High
35.88
2015-06-08
Historical Low
0.71
2025-08-20
Volume Extremes
Volume Peak
3.1M
2015-04-10
Volume Low
-
2025-01-10
Data Statistics
Rise Proportion
24.1%
Start: 2015-01-02
Fall Proportion
28.3%
Total2635Trading Days
Daily Change Extremes
Max Daily Gain
+101.61%
2024-05-03
Max Daily Loss
-54.00%
2024-05-06
Monthly Change Extremes
Max Monthly Gain
+77.05%
2015-05
Max Monthly Loss
-35.35%
2020-11
Related Stocks
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000