Gangyu Smart Urban Services Holding

CG6

1.12

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	1.12	1.12	1.12	1.12	0.0K
15:55	1.12	1.12	1.12	1.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

35.88

2015-06-08

Historical Low

0.71

2025-08-20

Volume Extremes

Volume Peak

3.1M

2015-04-10

Volume Low

-

2025-01-10

Data Statistics

Rise Proportion

24.1%

Start: 2015-01-02

Fall Proportion

28.3%

Total2635Trading Days

Daily Change Extremes

Max Daily Gain

+101.61%

2024-05-03

Max Daily Loss

-54.00%

2024-05-06

Monthly Change Extremes

Max Monthly Gain

+77.05%

2015-05

Max Monthly Loss

-35.35%

2020-11