Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 40.0K |
15:55 | 1.22 | 1.22 | 1.21 | 1.21 | 16.0K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 40.0K |
15:55 | 1.22 | 1.22 | 1.21 | 1.21 | 16.0K |