Gansu Dunhuang Seed

600354
🏛️ china →
6.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.22 6.16 6.21 538.2K
09:35 6.21 6.21 6.19 6.20 306.2K
09:40 6.20 6.21 6.19 6.21 245.7K
09:45 6.21 6.22 6.20 6.21 148.8K
09:50 6.21 6.22 6.21 6.22 834.2K
09:55 6.22 6.22 6.21 6.22 125.6K
10:00 6.21 6.22 6.20 6.21 366.4K
10:05 6.21 6.21 6.19 6.19 740.9K
10:10 6.21 6.21 6.18 6.20 235.1K
10:15 6.20 6.20 6.19 6.20 75.4K
10:20 6.20 6.21 6.19 6.20 215.6K
10:25 6.19 6.20 6.19 6.20 28.4K
10:30 6.20 6.21 6.19 6.20 85.4K
10:35 6.20 6.21 6.19 6.20 130.2K
10:40 6.20 6.20 6.19 6.19 27.3K
10:45 6.20 6.20 6.19 6.20 55.3K
10:50 6.20 6.21 6.20 6.20 98.1K
10:55 6.21 6.21 6.20 6.21 41.7K
11:00 6.21 6.22 6.20 6.22 245.2K
11:05 6.23 6.23 6.21 6.22 714.5K
11:10 6.22 6.22 6.21 6.21 49.2K
11:15 6.22 6.22 6.21 6.21 33.4K
11:20 6.22 6.22 6.21 6.22 192.9K
11:25 6.21 6.22 6.20 6.21 64.8K
13:00 6.21 6.21 6.20 6.20 171.6K
13:05 6.21 6.21 6.20 6.21 90.9K
13:10 6.20 6.22 6.20 6.22 211.2K
13:15 6.22 6.22 6.20 6.21 181.7K
13:20 6.22 6.22 6.21 6.21 110.0K
13:25 6.21 6.21 6.20 6.20 29.6K
13:30 6.20 6.22 6.20 6.21 200.6K
13:35 6.22 6.22 6.21 6.22 21.6K
13:40 6.21 6.22 6.21 6.22 118.5K
13:45 6.22 6.23 6.22 6.23 169.8K
13:50 6.22 6.23 6.21 6.22 102.3K
13:55 6.22 6.22 6.21 6.22 116.1K
14:00 6.22 6.23 6.22 6.22 274.8K
14:05 6.22 6.23 6.22 6.23 68.5K
14:10 6.22 6.23 6.21 6.22 309.5K
14:15 6.22 6.23 6.22 6.23 33.8K
14:20 6.22 6.23 6.22 6.23 25.4K
14:25 6.22 6.23 6.21 6.22 241.4K
14:30 6.22 6.23 6.21 6.23 202.3K
14:35 6.23 6.23 6.22 6.23 101.6K
14:40 6.22 6.23 6.22 6.22 86.0K
14:45 6.23 6.23 6.22 6.23 422.2K
14:50 6.22 6.23 6.22 6.23 257.2K
14:55 6.23 6.23 6.22 6.23 253.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available