Gansu Dunhuang Seed

600354
🏛️ china →
6.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.22 6.19 6.19 629.6K
09:35 6.19 6.20 6.18 6.20 352.2K
09:40 6.20 6.21 6.19 6.21 277.4K
09:45 6.20 6.22 6.19 6.21 325.7K
09:50 6.22 6.24 6.21 6.23 242.3K
09:55 6.22 6.22 6.20 6.22 205.1K
10:00 6.21 6.21 6.20 6.21 237.6K
10:05 6.20 6.20 6.19 6.19 291.8K
10:10 6.19 6.21 6.19 6.20 502.9K
10:15 6.19 6.20 6.19 6.19 84.1K
10:20 6.19 6.20 6.19 6.19 31.2K
10:25 6.20 6.21 6.19 6.20 173.0K
10:30 6.20 6.21 6.19 6.21 94.6K
10:35 6.20 6.21 6.19 6.20 154.6K
10:40 6.20 6.21 6.20 6.21 82.3K
10:45 6.20 6.21 6.20 6.20 104.5K
10:50 6.20 6.21 6.20 6.20 144.1K
10:55 6.20 6.21 6.20 6.20 189.1K
11:00 6.21 6.21 6.19 6.20 98.3K
11:05 6.20 6.20 6.19 6.20 88.1K
11:10 6.20 6.20 6.19 6.20 159.7K
11:15 6.19 6.20 6.18 6.19 125.6K
11:20 6.19 6.19 6.18 6.19 29.2K
11:25 6.19 6.19 6.18 6.18 98.3K
13:00 6.19 6.19 6.18 6.18 177.8K
13:05 6.18 6.19 6.17 6.17 315.5K
13:10 6.17 6.17 6.16 6.16 398.9K
13:15 6.16 6.16 6.15 6.16 150.2K
13:20 6.16 6.17 6.16 6.16 108.8K
13:25 6.16 6.17 6.16 6.16 42.5K
13:30 6.16 6.17 6.16 6.16 81.4K
13:35 6.17 6.18 6.17 6.18 60.7K
13:40 6.17 6.19 6.17 6.19 108.2K
13:45 6.19 6.19 6.18 6.18 90.5K
13:50 6.18 6.19 6.17 6.18 171.9K
13:55 6.18 6.19 6.18 6.18 69.0K
14:00 6.18 6.20 6.18 6.20 202.0K
14:05 6.20 6.20 6.18 6.19 31.2K
14:10 6.18 6.19 6.18 6.19 17.1K
14:15 6.19 6.19 6.18 6.18 25.4K
14:20 6.19 6.19 6.18 6.18 66.2K
14:25 6.19 6.19 6.18 6.19 134.3K
14:30 6.18 6.19 6.18 6.18 224.8K
14:35 6.18 6.19 6.17 6.17 87.3K
14:40 6.18 6.19 6.17 6.18 96.4K
14:45 6.18 6.18 6.17 6.18 111.8K
14:50 6.18 6.18 6.16 6.17 489.6K
14:55 6.17 6.18 6.17 6.18 260.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available