Gansu Golden Glass Tech

300093
🏛️ china →
12.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.89 13.75 13.88 119.0K
09:35 13.86 13.86 13.76 13.77 120.3K
09:40 13.77 13.80 13.76 13.79 54.6K
09:45 13.79 13.83 13.78 13.79 71.9K
09:50 13.79 13.89 13.77 13.86 72.2K
09:55 13.86 13.87 13.85 13.85 55.5K
10:00 13.85 13.85 13.80 13.81 23.6K
10:05 13.81 13.90 13.81 13.88 83.9K
10:10 13.88 13.88 13.82 13.83 56.0K
10:15 13.84 13.84 13.82 13.83 35.9K
10:20 13.83 13.85 13.83 13.85 28.1K
10:25 13.88 13.89 13.86 13.89 38.1K
10:30 13.90 13.96 13.90 13.96 76.6K
10:35 13.96 13.96 13.90 13.90 73.0K
10:40 13.90 13.93 13.90 13.93 52.3K
10:45 13.92 13.92 13.89 13.89 19.3K
10:50 13.89 13.91 13.89 13.89 13.4K
10:55 13.88 13.88 13.86 13.88 65.8K
11:00 13.88 13.89 13.88 13.88 15.4K
11:05 13.89 13.92 13.88 13.92 26.1K
11:10 13.92 14.00 13.92 14.00 214.8K
11:15 14.03 14.10 14.00 14.00 232.8K
11:20 14.00 14.03 14.00 14.01 33.1K
11:25 14.01 14.03 14.00 14.03 9.1K
13:00 14.03 14.05 14.00 14.00 65.7K
13:05 14.00 14.00 13.98 13.99 54.5K
13:10 13.98 14.04 13.98 14.03 12.6K
13:15 14.03 14.03 14.00 14.00 2.1K
13:20 14.00 14.02 13.98 13.98 26.6K
13:25 13.98 13.98 13.92 13.92 59.5K
13:30 13.91 13.94 13.91 13.94 31.0K
13:35 13.97 13.97 13.97 13.97 3.0K
13:40 13.97 13.97 13.96 13.97 7.1K
13:45 13.97 13.97 13.93 13.97 29.5K
13:50 13.98 13.99 13.98 13.99 2.3K
13:55 13.99 13.99 13.98 13.99 24.4K
14:00 14.00 14.00 13.95 13.95 28.0K
14:05 13.97 13.99 13.97 13.97 4.6K
14:10 13.99 13.99 13.96 13.98 26.1K
14:15 13.98 13.99 13.97 13.97 19.0K
14:20 13.97 13.97 13.96 13.96 5.9K
14:25 13.96 13.97 13.96 13.97 13.7K
14:30 13.97 13.97 13.96 13.96 10.4K
14:35 13.97 13.97 13.96 13.96 93.8K
14:40 13.96 13.96 13.93 13.93 41.8K
14:45 13.93 13.95 13.93 13.94 81.2K
14:50 13.94 13.94 13.92 13.93 54.1K
14:55 13.93 13.94 13.92 13.92 26.3K
15:40 13.93 13.93 13.93 13.93 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available