Gansu Golden Glass Tech

300093
🏛️ china →
12.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.81 13.81 156.6K
09:35 13.80 13.82 13.78 13.80 279.3K
09:40 13.78 13.85 13.78 13.85 55.0K
09:45 13.85 13.92 13.85 13.86 31.7K
09:50 13.86 13.90 13.85 13.85 148.4K
09:55 13.85 13.85 13.80 13.81 50.9K
10:00 13.86 13.86 13.81 13.81 43.2K
10:05 13.81 13.82 13.79 13.79 107.7K
10:10 13.79 13.80 13.79 13.79 104.8K
10:15 13.79 13.86 13.79 13.82 8.0K
10:20 13.82 13.82 13.80 13.80 33.1K
10:25 13.80 13.86 13.80 13.86 24.5K
10:30 13.85 13.85 13.78 13.80 69.5K
10:35 13.80 13.81 13.79 13.81 10.9K
10:40 13.85 13.85 13.81 13.81 27.4K
10:45 13.81 13.85 13.81 13.85 9.8K
10:50 13.84 13.85 13.82 13.84 22.7K
10:55 13.84 13.84 13.83 13.83 9.0K
11:00 13.84 13.85 13.83 13.83 51.8K
11:05 13.83 13.84 13.83 13.83 25.6K
11:10 13.84 13.84 13.83 13.83 11.1K
11:15 13.83 13.84 13.82 13.82 11.0K
11:20 13.82 13.83 13.82 13.83 11.4K
11:25 13.82 13.82 13.82 13.82 2.1K
13:00 13.81 13.81 13.80 13.80 34.8K
13:05 13.80 13.82 13.80 13.82 34.4K
13:10 13.82 13.82 13.80 13.81 64.9K
13:15 13.81 13.82 13.81 13.82 0.5K
13:20 13.80 13.82 13.77 13.77 142.4K
13:25 13.78 13.78 13.76 13.77 62.2K
13:30 13.76 13.76 13.72 13.74 91.5K
13:35 13.74 13.75 13.74 13.74 28.2K
13:40 13.74 13.74 13.61 13.64 299.5K
13:45 13.64 13.77 13.64 13.70 214.4K
13:50 13.71 13.77 13.71 13.71 64.5K
13:55 13.71 13.72 13.70 13.70 20.0K
14:00 13.70 13.70 13.67 13.70 17.9K
14:05 13.70 13.70 13.64 13.64 84.6K
14:10 13.70 13.70 13.65 13.70 24.3K
14:15 13.65 13.70 13.64 13.70 43.5K
14:20 13.70 13.70 13.68 13.68 17.3K
14:25 13.68 13.70 13.68 13.69 47.7K
14:30 13.69 13.70 13.68 13.70 14.5K
14:35 13.70 13.70 13.69 13.70 36.4K
14:40 13.69 13.69 13.62 13.66 115.9K
14:45 13.66 13.66 13.62 13.63 85.4K
14:50 13.63 13.66 13.62 13.66 43.6K
14:55 13.65 13.66 13.62 13.62 73.4K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available