Gansu Golden Glass Tech

300093
🏛️ china →
12.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.70 13.43 13.43 160.7K
09:35 13.43 13.46 13.20 13.20 325.6K
09:40 13.19 13.25 12.99 13.23 609.4K
09:45 13.22 13.26 12.96 12.99 493.1K
09:50 12.97 12.99 12.85 12.90 501.0K
09:55 12.90 12.91 12.81 12.90 352.9K
10:00 12.90 13.02 12.90 13.02 190.9K
10:05 13.02 13.15 13.02 13.15 138.0K
10:10 13.16 13.16 12.99 12.99 116.3K
10:15 12.99 12.99 12.87 12.98 114.6K
10:20 12.98 12.99 12.90 12.90 228.7K
10:25 12.90 12.91 12.85 12.90 219.1K
10:30 12.91 12.96 12.91 12.96 14.3K
10:35 12.97 13.00 12.97 13.00 32.5K
10:40 13.00 13.00 12.96 12.96 8.4K
10:45 12.96 12.96 12.93 12.95 36.7K
10:50 12.96 13.00 12.96 12.99 106.1K
10:55 12.98 12.98 12.80 12.81 252.2K
11:00 12.82 12.95 12.80 12.95 95.3K
11:05 12.95 12.95 12.89 12.91 32.6K
11:10 12.93 12.95 12.88 12.89 40.0K
11:15 12.90 12.90 12.89 12.89 109.3K
11:20 12.88 12.90 12.88 12.90 110.0K
11:25 12.90 12.91 12.89 12.91 21.3K
13:00 12.91 12.98 12.91 12.95 98.0K
13:05 12.95 12.95 12.90 12.90 101.3K
13:10 12.90 12.90 12.80 12.80 362.8K
13:15 12.81 12.91 12.81 12.90 48.0K
13:20 12.91 12.91 12.84 12.84 43.7K
13:25 12.85 12.95 12.84 12.95 58.9K
13:30 12.95 12.98 12.95 12.95 29.1K
13:35 12.93 12.97 12.91 12.91 19.4K
13:40 12.90 12.91 12.88 12.88 36.0K
13:45 12.88 12.91 12.86 12.90 43.0K
13:50 12.90 12.91 12.89 12.90 20.5K
13:55 12.90 12.91 12.90 12.90 26.9K
14:00 12.90 12.91 12.85 12.85 174.3K
14:05 12.84 12.88 12.79 12.80 416.9K
14:10 12.85 12.85 12.69 12.73 331.7K
14:15 12.73 12.73 12.72 12.73 132.1K
14:20 12.79 12.84 12.79 12.84 43.1K
14:25 12.85 12.91 12.85 12.88 134.1K
14:30 12.91 12.96 12.91 12.95 77.8K
14:35 12.96 12.96 12.92 12.92 75.2K
14:40 12.93 12.93 12.78 12.80 205.8K
14:45 12.80 12.94 12.80 12.86 51.0K
14:50 12.84 12.89 12.75 12.79 193.2K
14:55 12.80 12.83 12.79 12.79 71.2K
15:40 12.78 12.78 12.78 12.78 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available