Gansu Golden Glass Tech

300093
🏛️ china →
12.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.35 12.14 12.18 418.3K
09:35 12.18 12.18 12.08 12.14 115.1K
09:40 12.14 12.18 12.14 12.18 65.5K
09:45 12.16 12.17 12.12 12.14 134.9K
09:50 12.14 12.16 12.09 12.09 109.1K
09:55 12.08 12.08 12.00 12.01 193.4K
10:00 12.01 12.08 12.01 12.06 136.4K
10:05 12.10 12.12 12.05 12.08 50.5K
10:10 12.08 12.08 11.99 12.00 292.1K
10:15 12.01 12.02 11.88 11.90 444.4K
10:20 11.89 11.93 11.70 11.70 652.5K
10:25 11.68 11.83 11.60 11.82 506.4K
10:30 11.83 11.95 11.80 11.90 283.8K
10:35 11.91 11.93 11.84 11.84 104.1K
10:40 11.82 11.82 11.75 11.77 92.9K
10:45 11.78 11.93 11.78 11.90 119.0K
10:50 11.90 11.91 11.82 11.82 118.7K
10:55 11.82 11.91 11.82 11.90 34.5K
11:00 11.90 11.90 11.82 11.83 133.3K
11:05 11.83 11.83 11.80 11.83 73.5K
11:10 11.83 11.90 11.82 11.87 52.2K
11:15 11.87 11.87 11.81 11.86 17.4K
11:20 11.86 11.86 11.82 11.84 11.4K
11:25 11.84 11.87 11.84 11.87 51.9K
13:00 11.87 11.87 11.85 11.87 34.0K
13:05 11.85 11.87 11.84 11.84 40.0K
13:10 11.83 11.83 11.82 11.83 38.2K
13:15 11.83 11.87 11.83 11.84 30.2K
13:20 11.87 12.08 11.87 12.08 171.1K
13:25 12.09 12.53 12.09 12.53 676.6K
13:30 12.58 12.80 12.50 12.73 909.2K
13:35 12.75 12.75 12.66 12.70 245.5K
13:40 12.70 12.72 12.50 12.58 306.8K
13:45 12.59 12.65 12.58 12.58 49.1K
13:50 12.56 12.58 12.53 12.56 30.3K
13:55 12.55 12.55 12.48 12.49 73.5K
14:00 12.49 12.60 12.48 12.60 45.7K
14:05 12.62 12.63 12.56 12.57 95.9K
14:10 12.57 12.60 12.52 12.52 34.2K
14:15 12.53 12.58 12.53 12.57 27.0K
14:20 12.55 12.60 12.55 12.60 50.8K
14:25 12.59 12.60 12.53 12.55 18.6K
14:30 12.54 12.56 12.54 12.55 48.0K
14:35 12.55 12.55 12.53 12.54 45.9K
14:40 12.53 12.54 12.53 12.53 26.3K
14:45 12.54 12.57 12.53 12.55 68.5K
14:50 12.55 12.59 12.54 12.58 108.7K
14:55 12.59 12.59 12.56 12.56 124.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available