Gansu Jingyuan A

000552
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.40 2.40 2,328.4K
09:35 2.40 2.41 2.40 2.40 731.1K
09:40 2.40 2.41 2.40 2.40 930.1K
09:45 2.40 2.41 2.39 2.40 2,707.7K
09:50 2.40 2.41 2.39 2.40 1,617.2K
09:55 2.40 2.41 2.39 2.40 2,171.7K
10:00 2.40 2.41 2.39 2.40 1,177.5K
10:05 2.40 2.41 2.40 2.40 135.8K
10:10 2.41 2.41 2.39 2.40 393.5K
10:15 2.40 2.40 2.39 2.40 281.7K
10:20 2.39 2.41 2.39 2.40 741.8K
10:25 2.40 2.41 2.40 2.40 259.5K
10:30 2.40 2.40 2.39 2.39 381.2K
10:35 2.40 2.40 2.39 2.39 37.7K
10:40 2.39 2.40 2.39 2.39 206.9K
10:45 2.39 2.40 2.39 2.40 262.7K
10:50 2.40 2.41 2.40 2.40 622.1K
10:55 2.40 2.41 2.40 2.40 41.9K
11:00 2.41 2.41 2.40 2.40 144.7K
11:05 2.40 2.41 2.40 2.40 97.1K
11:10 2.40 2.41 2.40 2.40 75.4K
11:15 2.40 2.41 2.40 2.40 26.7K
11:20 2.40 2.41 2.40 2.40 435.2K
11:25 2.40 2.41 2.40 2.41 210.5K
11:30 2.41 2.41 2.41 2.41 0.1K
13:00 2.41 2.41 2.40 2.41 184.7K
13:05 2.41 2.41 2.40 2.40 90.3K
13:10 2.41 2.41 2.40 2.41 68.5K
13:15 2.40 2.41 2.40 2.40 14.9K
13:20 2.40 2.41 2.40 2.41 39.4K
13:25 2.41 2.41 2.40 2.40 101.6K
13:30 2.40 2.41 2.40 2.41 42.2K
13:35 2.41 2.41 2.40 2.40 86.1K
13:40 2.41 2.41 2.40 2.41 79.4K
13:45 2.40 2.41 2.40 2.40 123.0K
13:50 2.40 2.41 2.40 2.41 29.7K
13:55 2.40 2.41 2.40 2.41 48.5K
14:00 2.41 2.41 2.40 2.40 72.5K
14:05 2.40 2.41 2.40 2.40 27.4K
14:10 2.40 2.41 2.40 2.41 42.9K
14:15 2.41 2.41 2.40 2.41 74.0K
14:20 2.40 2.41 2.40 2.41 240.5K
14:25 2.40 2.41 2.40 2.41 221.0K
14:30 2.40 2.41 2.40 2.40 92.6K
14:35 2.40 2.41 2.40 2.40 285.9K
14:40 2.40 2.41 2.40 2.40 396.1K
14:45 2.40 2.41 2.40 2.40 605.7K
14:50 2.41 2.41 2.40 2.41 1,046.7K
14:55 2.40 2.41 2.40 2.41 371.2K
15:40 2.40 2.40 2.40 2.40 852.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available