| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 174.34 | 176.35 | 173.75 | 174.99 | 0.0M |
| 2024-12-30 | 178.00 | 178.00 | 172.46 | 175.34 | 0.1M |
| 2024-12-27 | 180.53 | 181.06 | 177.61 | 178.71 | 0.0M |
| 2024-12-26 | 182.65 | 182.88 | 179.84 | 179.84 | 0.0M |
| 2024-12-24 | 180.93 | 185.33 | 180.56 | 181.63 | 0.0M |
| 2024-12-23 | 179.60 | 182.33 | 177.68 | 182.32 | 0.0M |
| 2024-12-20 | 179.09 | 184.17 | 179.09 | 181.12 | 0.0M |
| 2024-12-19 | 183.35 | 187.15 | 179.44 | 180.56 | 0.0M |
| 2024-12-18 | 185.75 | 187.57 | 182.60 | 182.89 | 0.1M |
| 2024-12-17 | 186.34 | 191.01 | 186.20 | 186.20 | 0.1M |
| 2024-12-16 | 188.50 | 190.32 | 186.88 | 188.38 | 0.1M |
| 2024-12-13 | 190.16 | 190.45 | 183.84 | 188.80 | 0.1M |
| 2024-12-12 | 191.27 | 193.97 | 188.92 | 189.15 | 0.0M |
| 2024-12-11 | 198.47 | 198.47 | 188.49 | 191.27 | 0.1M |
| 2024-12-10 | 196.18 | 197.42 | 194.46 | 196.28 | 0.0M |
| 2024-12-09 | 194.86 | 197.77 | 192.29 | 196.27 | 0.1M |
| 2024-12-06 | 197.89 | 200.00 | 191.48 | 191.95 | 0.1M |
| 2024-12-05 | 186.76 | 198.14 | 186.76 | 197.86 | 0.1M |
| 2024-12-04 | 185.04 | 185.76 | 181.71 | 185.41 | 0.1M |
| 2024-12-03 | 184.05 | 184.36 | 180.19 | 183.40 | 0.1M |
| 2024-12-02 | 188.00 | 188.00 | 180.13 | 182.51 | 0.1M |
| 2024-11-29 | 185.65 | 187.98 | 184.78 | 187.98 | 0.0M |
| 2024-11-27 | 182.67 | 187.14 | 182.44 | 186.87 | 0.1M |
| 2024-11-26 | 186.58 | 186.58 | 180.92 | 183.45 | 0.3M |
| 2024-11-25 | 185.56 | 187.65 | 184.69 | 185.25 | 0.1M |
| 2024-11-22 | 186.42 | 188.10 | 184.12 | 187.08 | 0.1M |
| 2024-11-21 | 183.58 | 186.82 | 182.48 | 185.02 | 0.1M |
| 2024-11-20 | 187.83 | 187.83 | 182.99 | 184.47 | 0.0M |
| 2024-11-19 | 184.65 | 187.73 | 183.14 | 187.28 | 0.1M |
| 2024-11-18 | 182.10 | 186.72 | 182.10 | 186.68 | 0.0M |
| 2024-11-15 | 180.35 | 182.49 | 180.35 | 181.66 | 0.1M |
| 2024-11-14 | 177.00 | 182.28 | 176.47 | 182.14 | 0.1M |
| 2024-11-13 | 176.60 | 177.50 | 175.48 | 176.59 | 0.0M |
| 2024-11-12 | 178.40 | 178.40 | 175.46 | 176.98 | 0.1M |
| 2024-11-11 | 178.90 | 178.90 | 175.90 | 178.39 | 0.0M |
| 2024-11-08 | 180.72 | 180.72 | 178.21 | 178.90 | 0.0M |
| 2024-11-07 | 174.99 | 183.18 | 174.57 | 182.61 | 0.1M |
| 2024-11-06 | 166.91 | 175.96 | 163.76 | 174.89 | 0.1M |
| 2024-11-05 | 170.02 | 172.57 | 166.49 | 172.15 | 0.1M |
| 2024-11-04 | 166.52 | 171.15 | 166.52 | 169.75 | 0.1M |
| 2024-11-01 | 173.00 | 173.81 | 166.34 | 166.34 | 0.1M |
| 2024-10-31 | 174.36 | 175.15 | 173.00 | 174.09 | 0.1M |
| 2024-10-30 | 175.06 | 175.78 | 171.62 | 172.80 | 0.1M |
| 2024-10-29 | 178.60 | 179.62 | 174.87 | 177.80 | 0.1M |
| 2024-10-28 | 173.68 | 180.20 | 172.96 | 180.15 | 0.1M |
| 2024-10-25 | 173.49 | 175.71 | 170.48 | 172.47 | 0.1M |
| 2024-10-24 | 172.93 | 174.91 | 170.31 | 171.50 | 0.1M |
| 2024-10-23 | 175.67 | 175.67 | 169.74 | 171.51 | 0.1M |
| 2024-10-22 | 174.49 | 175.38 | 169.40 | 174.28 | 0.2M |
| 2024-10-21 | 172.84 | 174.43 | 171.40 | 174.40 | 0.1M |
| 2024-10-18 | 172.76 | 174.80 | 172.51 | 173.14 | 0.1M |
| 2024-10-17 | 171.65 | 173.21 | 171.64 | 172.20 | 0.0M |
| 2024-10-16 | 173.25 | 174.23 | 170.74 | 172.50 | 0.1M |
| 2024-10-15 | 173.29 | 178.34 | 173.29 | 175.85 | 0.1M |
| 2024-10-14 | 174.35 | 178.80 | 173.29 | 175.03 | 0.0M |
| 2024-10-11 | 175.60 | 175.93 | 169.20 | 173.07 | 0.1M |
| 2024-10-10 | 173.38 | 178.15 | 172.50 | 176.39 | 0.1M |
| 2024-10-09 | 173.10 | 175.64 | 171.70 | 173.33 | 0.1M |
| 2024-10-08 | 172.90 | 173.50 | 170.14 | 173.50 | 0.1M |
| 2024-10-07 | 171.87 | 172.81 | 171.11 | 172.37 | 0.1M |
| 2024-10-04 | 170.70 | 173.63 | 169.76 | 172.74 | 0.1M |
| 2024-10-03 | 170.38 | 170.63 | 165.48 | 168.31 | 0.1M |
| 2024-10-02 | 173.12 | 177.16 | 172.17 | 172.52 | 0.1M |
| 2024-10-01 | 173.10 | 174.57 | 170.09 | 173.20 | 0.1M |
| 2024-09-30 | 178.70 | 179.69 | 171.96 | 174.02 | 0.2M |
| 2024-09-27 | 182.55 | 182.55 | 177.21 | 177.69 | 0.1M |
| 2024-09-26 | 182.09 | 184.10 | 180.10 | 180.66 | 0.1M |
| 2024-09-25 | 182.90 | 182.91 | 178.12 | 179.55 | 0.1M |
| 2024-09-24 | 181.76 | 186.64 | 181.76 | 184.83 | 0.2M |
| 2024-09-23 | 186.44 | 186.44 | 180.52 | 182.62 | 0.1M |
| 2024-09-20 | 181.85 | 184.59 | 178.91 | 184.58 | 0.1M |
| 2024-09-19 | 185.24 | 185.24 | 182.17 | 183.29 | 0.0M |
| 2024-09-18 | 182.52 | 184.53 | 180.00 | 182.37 | 0.1M |
| 2024-09-17 | 177.60 | 184.44 | 173.05 | 181.82 | 0.2M |
| 2024-09-16 | 176.41 | 177.57 | 175.30 | 177.43 | 0.0M |
| 2024-09-13 | 172.59 | 179.83 | 171.96 | 175.28 | 0.1M |
| 2024-09-12 | 171.00 | 173.80 | 169.74 | 172.69 | 0.1M |
| 2024-09-11 | 168.75 | 170.18 | 167.59 | 169.80 | 0.1M |
| 2024-09-10 | 169.21 | 169.24 | 166.76 | 167.88 | 0.1M |
| 2024-09-09 | 169.56 | 170.67 | 168.94 | 169.27 | 0.1M |
| 2024-09-06 | 175.73 | 175.73 | 165.06 | 167.32 | 0.1M |
| 2024-09-05 | 174.98 | 175.51 | 172.49 | 173.88 | 0.1M |
| 2024-09-04 | 172.20 | 178.99 | 172.20 | 175.77 | 0.1M |
| 2024-09-03 | 177.55 | 177.55 | 172.17 | 173.82 | 0.0M |
| 2024-08-30 | 179.93 | 179.93 | 174.09 | 177.68 | 0.1M |
| 2024-08-29 | 171.38 | 178.81 | 170.00 | 178.22 | 0.1M |
| 2024-08-28 | 164.40 | 174.55 | 163.74 | 170.64 | 0.2M |
| 2024-08-27 | 161.39 | 162.73 | 156.48 | 156.89 | 0.0M |
| 2024-08-26 | 165.99 | 165.99 | 162.70 | 162.92 | 0.0M |
| 2024-08-23 | 159.99 | 166.47 | 159.99 | 166.16 | 0.0M |
| 2024-08-22 | 161.00 | 161.00 | 158.43 | 158.68 | 0.0M |
| 2024-08-21 | 163.11 | 163.11 | 157.65 | 159.54 | 0.1M |
| 2024-08-20 | 167.22 | 168.08 | 164.09 | 164.57 | 0.0M |
| 2024-08-19 | 167.10 | 168.71 | 165.83 | 167.58 | 0.1M |
| 2024-08-16 | 163.62 | 167.84 | 163.62 | 167.84 | 0.1M |
| 2024-08-15 | 161.17 | 164.47 | 161.17 | 163.61 | 0.0M |
| 2024-08-14 | 159.68 | 161.95 | 159.68 | 161.74 | 0.0M |
| 2024-08-13 | 153.77 | 159.91 | 153.77 | 159.68 | 0.0M |
| 2024-08-12 | 152.75 | 154.41 | 151.65 | 153.11 | 0.0M |
| 2024-08-09 | 153.22 | 154.82 | 152.56 | 153.82 | 0.0M |
| 2024-08-08 | 149.39 | 154.38 | 149.05 | 153.59 | 0.0M |
| 2024-08-07 | 152.94 | 152.95 | 148.87 | 150.24 | 0.0M |
| 2024-08-06 | 150.31 | 152.06 | 149.63 | 150.30 | 0.1M |
| 2024-08-05 | 148.72 | 153.61 | 146.62 | 151.04 | 0.0M |
| 2024-08-02 | 156.41 | 156.41 | 152.06 | 152.61 | 0.0M |
| 2024-08-01 | 160.49 | 161.16 | 155.97 | 157.65 | 0.1M |
| 2024-07-31 | 155.69 | 161.00 | 155.69 | 159.99 | 0.1M |
| 2024-07-30 | 154.32 | 155.56 | 152.14 | 155.38 | 0.1M |
| 2024-07-29 | 161.14 | 161.14 | 153.84 | 153.88 | 0.0M |
| 2024-07-26 | 158.76 | 161.87 | 157.50 | 160.30 | 0.0M |
| 2024-07-25 | 162.35 | 162.67 | 158.12 | 158.12 | 0.1M |
| 2024-07-24 | 160.81 | 164.80 | 160.81 | 163.36 | 0.0M |
| 2024-07-23 | 163.30 | 165.07 | 161.18 | 162.74 | 0.1M |
| 2024-07-22 | 157.73 | 163.78 | 157.73 | 163.28 | 0.0M |
| 2024-07-19 | 160.94 | 164.09 | 160.94 | 162.70 | 0.0M |
| 2024-07-18 | 166.13 | 167.08 | 161.43 | 162.56 | 0.1M |
| 2024-07-17 | 166.39 | 167.94 | 164.11 | 164.86 | 0.0M |
| 2024-07-16 | 165.04 | 167.61 | 163.72 | 167.16 | 0.0M |
| 2024-07-15 | 166.45 | 166.45 | 163.65 | 164.20 | 0.0M |
| 2024-07-12 | 162.47 | 168.00 | 162.47 | 166.78 | 0.0M |
| 2024-07-11 | 162.74 | 163.26 | 160.72 | 161.66 | 0.0M |
| 2024-07-10 | 159.20 | 163.68 | 159.20 | 163.68 | 0.0M |
| 2024-07-09 | 155.80 | 161.42 | 154.12 | 160.07 | 0.0M |
| 2024-07-08 | 153.90 | 155.14 | 150.79 | 155.07 | 0.1M |
| 2024-07-05 | 154.98 | 155.51 | 153.16 | 153.73 | 0.0M |
| 2024-07-03 | 155.61 | 160.07 | 155.38 | 157.78 | 0.0M |
| 2024-07-02 | 157.36 | 158.06 | 151.43 | 154.28 | 0.1M |
| 2024-07-01 | 155.85 | 157.91 | 154.77 | 155.69 | 0.0M |
| 2024-06-28 | 157.42 | 158.36 | 155.77 | 155.77 | 0.0M |
| 2024-06-27 | 155.10 | 156.44 | 152.63 | 155.52 | 0.0M |
| 2024-06-26 | 158.42 | 160.02 | 153.18 | 154.09 | 0.0M |
| 2024-06-25 | 163.77 | 163.77 | 156.68 | 158.42 | 0.1M |
| 2024-06-24 | 163.32 | 165.48 | 162.89 | 163.57 | 0.0M |
| 2024-06-21 | 164.85 | 164.89 | 162.05 | 162.34 | 0.0M |
| 2024-06-20 | 165.76 | 165.76 | 162.71 | 163.71 | 0.0M |
| 2024-06-18 | 163.98 | 167.91 | 163.98 | 165.51 | 0.0M |
| 2024-06-17 | 165.39 | 165.95 | 162.06 | 162.84 | 0.0M |
| 2024-06-14 | 165.81 | 167.55 | 163.15 | 166.28 | 0.0M |
| 2024-06-13 | 162.45 | 167.93 | 162.45 | 165.69 | 0.1M |
| 2024-06-12 | 165.09 | 165.09 | 158.26 | 160.67 | 0.0M |
| 2024-06-11 | 163.54 | 165.85 | 162.34 | 162.45 | 0.0M |
| 2024-06-10 | 161.75 | 165.48 | 161.75 | 165.02 | 0.0M |
| 2024-06-07 | 167.27 | 167.27 | 160.41 | 161.61 | 0.0M |
| 2024-06-06 | 166.36 | 172.81 | 165.13 | 166.66 | 0.1M |
| 2024-06-05 | 163.87 | 169.53 | 163.37 | 165.16 | 0.0M |
| 2024-06-04 | 162.67 | 172.02 | 160.19 | 161.19 | 0.1M |
| 2024-06-03 | 185.80 | 185.80 | 162.04 | 163.84 | 0.1M |
| 2024-05-31 | 184.81 | 188.83 | 181.39 | 188.66 | 0.0M |
| 2024-05-30 | 185.18 | 188.24 | 181.75 | 186.44 | 0.0M |
| 2024-05-29 | 180.00 | 186.23 | 176.80 | 184.50 | 0.1M |
| 2024-05-28 | 191.20 | 191.20 | 182.03 | 182.06 | 0.0M |
| 2024-05-24 | 193.79 | 195.38 | 190.92 | 192.66 | 0.1M |
| 2024-05-23 | 194.67 | 196.67 | 193.25 | 194.66 | 0.0M |
| 2024-05-22 | 193.60 | 196.00 | 192.50 | 194.86 | 0.0M |
| 2024-05-21 | 196.00 | 196.00 | 193.63 | 194.72 | 0.0M |
| 2024-05-20 | 193.31 | 197.31 | 193.31 | 196.36 | 0.0M |
| 2024-05-17 | 193.45 | 194.12 | 192.65 | 193.63 | 0.0M |
| 2024-05-16 | 191.51 | 195.39 | 190.56 | 193.75 | 0.0M |
| 2024-05-15 | 187.39 | 193.15 | 187.39 | 190.78 | 0.0M |
| 2024-05-14 | 187.01 | 188.86 | 186.61 | 187.39 | 0.0M |
| 2024-05-13 | 188.07 | 188.79 | 186.58 | 187.74 | 0.1M |
| 2024-05-10 | 192.27 | 195.72 | 186.80 | 187.49 | 0.0M |
| 2024-05-09 | 186.31 | 191.00 | 184.33 | 190.64 | 0.1M |
| 2024-05-08 | 185.28 | 187.37 | 184.00 | 185.36 | 0.0M |
| 2024-05-07 | 185.20 | 185.99 | 184.29 | 185.53 | 0.0M |
| 2024-05-06 | 184.40 | 186.17 | 184.40 | 184.93 | 0.0M |
| 2024-05-03 | 183.90 | 184.94 | 182.43 | 183.99 | 0.0M |
| 2024-05-02 | 183.69 | 186.24 | 182.94 | 182.95 | 0.1M |
| 2024-05-01 | 181.14 | 184.87 | 177.81 | 181.21 | 0.0M |
| 2024-04-30 | 183.34 | 184.98 | 181.78 | 181.83 | 0.0M |
| 2024-04-29 | 184.23 | 185.31 | 181.64 | 184.88 | 0.0M |
| 2024-04-26 | 179.38 | 184.09 | 178.87 | 183.47 | 0.1M |
| 2024-04-25 | 173.42 | 180.77 | 173.42 | 179.97 | 0.0M |
| 2024-04-24 | 177.59 | 179.47 | 172.95 | 176.15 | 0.1M |
| 2024-04-23 | 162.28 | 179.43 | 162.17 | 178.46 | 0.1M |
| 2024-04-22 | 155.63 | 160.48 | 155.63 | 160.43 | 0.1M |
| 2024-04-19 | 156.38 | 156.38 | 154.08 | 156.15 | 0.0M |
| 2024-04-18 | 154.53 | 157.66 | 153.81 | 155.90 | 0.0M |
| 2024-04-17 | 158.88 | 158.88 | 153.47 | 154.29 | 0.0M |
| 2024-04-16 | 159.90 | 159.90 | 156.09 | 157.94 | 0.0M |
| 2024-04-15 | 163.17 | 163.81 | 159.70 | 160.69 | 0.0M |
| 2024-04-12 | 164.38 | 164.55 | 161.22 | 162.76 | 0.0M |
| 2024-04-11 | 164.27 | 165.08 | 161.38 | 164.78 | 0.1M |
| 2024-04-10 | 165.01 | 166.62 | 161.80 | 164.34 | 0.1M |
| 2024-04-09 | 172.43 | 172.43 | 165.37 | 166.84 | 0.1M |
| 2024-04-08 | 173.19 | 174.87 | 171.14 | 173.34 | 0.1M |
| 2024-04-05 | 169.26 | 174.01 | 169.26 | 171.78 | 0.1M |
| 2024-04-04 | 169.70 | 171.16 | 164.52 | 169.16 | 0.1M |
| 2024-04-03 | 164.55 | 168.51 | 162.57 | 165.76 | 0.1M |
| 2024-04-02 | 161.59 | 164.55 | 160.61 | 163.87 | 0.0M |
| 2024-04-01 | 165.00 | 166.63 | 160.22 | 161.59 | 0.0M |
| 2024-03-28 | 161.54 | 163.67 | 161.49 | 163.17 | 0.1M |
| 2024-03-27 | 158.39 | 162.58 | 158.32 | 161.75 | 0.1M |
| 2024-03-26 | 155.00 | 160.89 | 153.21 | 158.83 | 0.1M |
| 2024-03-25 | 153.49 | 156.18 | 153.49 | 154.37 | 0.0M |
| 2024-03-22 | 150.00 | 154.49 | 150.00 | 154.03 | 0.0M |
| 2024-03-21 | 151.18 | 151.35 | 149.07 | 150.05 | 0.0M |
| 2024-03-20 | 144.89 | 151.43 | 144.89 | 150.83 | 0.0M |
| 2024-03-19 | 145.85 | 146.46 | 144.36 | 145.84 | 0.0M |
| 2024-03-18 | 149.24 | 149.63 | 146.40 | 147.69 | 0.0M |
| 2024-03-15 | 148.44 | 150.76 | 147.78 | 148.91 | 0.1M |
| 2024-03-14 | 144.84 | 149.72 | 144.82 | 148.96 | 0.1M |
| 2024-03-13 | 142.76 | 145.65 | 142.17 | 145.14 | 0.1M |
| 2024-03-12 | 143.96 | 143.96 | 141.14 | 142.57 | 0.1M |
| 2024-03-11 | 142.79 | 142.81 | 140.40 | 141.70 | 0.0M |
| 2024-03-08 | 141.33 | 142.93 | 141.33 | 142.05 | 0.1M |
| 2024-03-07 | 140.91 | 142.41 | 140.53 | 141.39 | 0.0M |
| 2024-03-06 | 141.98 | 142.73 | 140.84 | 141.51 | 0.1M |
| 2024-03-05 | 142.73 | 142.73 | 139.64 | 140.54 | 0.1M |
| 2024-03-04 | 146.31 | 149.14 | 142.34 | 142.34 | 0.1M |
| 2024-03-01 | 148.64 | 150.44 | 146.97 | 147.86 | 0.1M |
| 2024-02-29 | 146.43 | 148.21 | 144.57 | 148.18 | 0.0M |
| 2024-02-28 | 148.46 | 149.84 | 144.88 | 146.23 | 0.1M |
| 2024-02-27 | 151.89 | 152.94 | 149.37 | 149.85 | 0.0M |
| 2024-02-26 | 151.95 | 153.71 | 151.06 | 151.45 | 0.0M |
| 2024-02-23 | 154.02 | 154.68 | 150.79 | 153.04 | 0.0M |
| 2024-02-22 | 153.84 | 154.93 | 151.59 | 154.56 | 0.4M |
| 2024-02-21 | 152.94 | 153.88 | 151.04 | 152.32 | 0.1M |
| 2024-02-20 | 155.01 | 156.88 | 151.74 | 154.51 | 0.0M |
| 2024-02-16 | 155.40 | 157.66 | 155.26 | 155.98 | 0.1M |
| 2024-02-15 | 155.57 | 157.45 | 155.45 | 156.69 | 0.0M |
| 2024-02-14 | 158.46 | 160.08 | 155.53 | 156.68 | 0.1M |
| 2024-02-13 | 156.99 | 158.73 | 155.72 | 156.67 | 0.0M |
| 2024-02-12 | 162.65 | 164.92 | 159.01 | 159.78 | 0.0M |
| 2024-02-09 | 165.89 | 165.89 | 162.60 | 163.75 | 0.0M |
| 2024-02-08 | 165.69 | 165.70 | 163.65 | 165.11 | 0.1M |
| 2024-02-07 | 170.14 | 170.14 | 164.68 | 166.20 | 0.0M |
| 2024-02-06 | 165.00 | 168.81 | 163.16 | 168.37 | 0.0M |
| 2024-02-05 | 163.00 | 164.86 | 159.55 | 164.53 | 0.0M |
| 2024-02-02 | 157.40 | 163.42 | 156.07 | 163.42 | 0.1M |
| 2024-02-01 | 157.75 | 161.22 | 156.13 | 157.53 | 0.0M |
| 2024-01-31 | 158.82 | 159.89 | 155.19 | 155.89 | 0.0M |
| 2024-01-30 | 157.80 | 159.60 | 157.03 | 158.21 | 0.0M |
| 2024-01-29 | 158.62 | 161.03 | 158.03 | 160.00 | 0.0M |
| 2024-01-26 | 158.99 | 160.12 | 154.14 | 158.43 | 0.1M |
| 2024-01-25 | 150.42 | 157.82 | 150.11 | 154.65 | 0.1M |
| 2024-01-24 | 152.97 | 152.97 | 149.41 | 149.85 | 0.1M |
| 2024-01-23 | 145.79 | 152.17 | 144.75 | 151.19 | 0.1M |
| 2024-01-22 | 153.95 | 155.00 | 146.59 | 146.59 | 0.0M |
| 2024-01-19 | 151.00 | 156.02 | 149.57 | 155.00 | 0.1M |
| 2024-01-18 | 153.52 | 153.52 | 149.09 | 152.30 | 0.1M |
| 2024-01-17 | 150.11 | 152.90 | 147.27 | 151.00 | 0.0M |
| 2024-01-16 | 159.01 | 159.01 | 151.55 | 151.70 | 0.0M |
| 2024-01-12 | 160.96 | 162.99 | 158.77 | 159.65 | 0.0M |
| 2024-01-11 | 162.06 | 163.31 | 160.30 | 160.71 | 0.1M |
| 2024-01-10 | 161.12 | 165.00 | 161.12 | 162.50 | 0.0M |
| 2024-01-09 | 168.34 | 169.39 | 160.83 | 161.72 | 0.1M |
| 2024-01-08 | 169.76 | 172.82 | 168.95 | 170.48 | 0.1M |
| 2024-01-05 | 165.57 | 169.70 | 165.57 | 169.46 | 0.0M |
| 2024-01-04 | 166.54 | 169.35 | 166.28 | 166.82 | 0.0M |
| 2024-01-03 | 169.48 | 172.95 | 167.07 | 167.91 | 0.1M |
| 2024-01-02 | 174.85 | 175.38 | 169.73 | 171.49 | 0.1M |