GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 455.81 455.81 451.00 453.41 2.6K
08:35 451.24 452.70 451.24 451.86 0.9K
08:40 451.76 452.50 451.24 451.52 3.4K
08:45 451.53 451.76 450.36 451.76 1.7K
08:50 451.77 453.98 451.09 453.35 2.3K
08:55 452.78 454.57 452.30 454.54 8.7K
09:00 454.56 457.83 452.28 453.33 7.1K
09:05 453.32 454.01 452.12 452.84 4.7K
09:10 452.57 453.20 452.03 452.97 3.0K
09:15 452.48 453.10 451.85 451.98 1.4K
09:20 452.28 452.73 451.38 452.52 1.2K
09:25 452.67 453.66 450.72 451.45 5.1K
09:30 451.17 452.50 451.01 452.49 3.5K
09:35 451.00 452.49 451.00 451.29 2.2K
09:40 451.47 451.72 451.26 451.30 1.4K
09:45 451.30 451.74 451.16 451.57 1.3K
09:50 451.55 452.82 451.49 452.06 1.2K
09:55 452.06 452.91 451.96 452.01 1.1K
10:00 452.05 453.78 451.93 452.01 2.9K
10:05 452.00 454.63 451.99 454.40 4.5K
10:10 454.52 455.13 453.48 453.48 3.1K
10:15 453.48 454.00 453.42 453.49 7.8K
10:20 453.45 453.99 453.45 453.93 5.1K
10:25 454.36 454.41 453.51 453.52 2.3K
10:30 453.77 453.77 452.67 452.67 1.8K
10:35 453.04 454.37 453.04 453.88 1.3K
10:40 453.88 455.83 453.87 454.80 1.5K
10:45 454.93 455.30 453.91 454.30 1.7K
10:50 454.19 454.31 453.88 453.95 1.7K
10:55 453.96 454.86 453.72 454.30 1.5K
11:00 456.68 456.68 453.80 453.97 2.3K
11:05 453.95 455.98 453.72 454.01 1.8K
11:10 454.00 454.29 453.97 454.00 3.3K
11:15 453.99 454.30 453.71 453.78 1.8K
11:20 453.71 453.79 453.42 453.63 1.5K
11:25 453.62 455.13 453.61 453.93 4.4K
11:30 453.92 454.51 453.82 453.99 2.0K
11:35 454.00 454.17 453.95 453.97 4.4K
11:40 453.94 454.11 453.77 453.89 2.7K
11:45 453.88 454.32 453.80 453.98 7.3K
11:50 453.98 454.24 453.89 453.89 5.9K
11:55 453.89 454.14 451.47 451.51 17.8K
12:00 451.51 453.94 451.21 453.13 6.1K
12:05 453.13 453.48 451.75 452.18 7.9K
12:10 452.16 452.98 452.12 452.98 2.7K
12:15 452.95 453.63 452.00 452.16 6.2K
12:20 452.13 452.16 451.62 451.93 5.2K
12:25 451.95 453.00 451.66 452.18 8.9K
12:30 452.52 453.54 452.52 452.95 3.8K
12:35 452.95 453.79 452.91 453.79 6.5K
12:40 453.78 454.13 453.72 453.83 4.2K
12:45 453.83 454.34 453.63 454.26 4.3K
12:50 454.18 454.71 454.13 454.66 3.5K
12:55 454.64 454.71 454.24 454.47 4.7K
13:00 454.47 455.66 454.43 455.66 6.2K
13:05 455.69 456.84 455.39 455.60 6.5K
13:10 455.48 456.00 455.29 456.00 6.7K
13:15 455.47 456.51 455.39 455.92 5.1K
13:20 455.92 455.96 454.11 455.03 6.8K
13:25 455.03 455.38 454.96 455.18 3.9K
13:30 455.18 455.18 454.91 454.96 9.7K
13:35 454.96 454.96 452.34 452.78 12.3K
13:40 452.93 453.00 452.91 453.00 16.3K
13:45 453.00 453.00 452.92 452.98 9.0K
13:50 453.04 455.04 453.04 453.82 8.1K
13:55 453.68 453.68 452.00 452.96 11.4K
14:00 453.86 454.00 451.97 453.91 128.9K
14:05 452.61 454.26 452.26 453.93 10.9K
14:10 453.35 453.68 452.21 453.68 23.0K
14:15 454.32 454.32 451.78 451.78 15.0K
14:20 452.28 452.92 452.28 452.44 116.1K
14:25 452.50 452.68 451.91 452.63 15.9K
14:30 452.60 452.69 451.84 452.48 24.6K
14:35 452.43 452.88 451.94 452.40 13.4K
14:40 452.96 453.90 452.19 453.23 18.4K
14:45 453.07 453.08 452.26 452.64 19.9K
14:50 452.66 453.35 452.60 453.25 167.8K
14:55 453.24 454.13 452.06 452.50 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available