GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 464.75 465.00 464.00 464.00 3.1K
07:35 464.00 464.00 463.99 463.99 1.2K
07:40 463.99 467.52 463.15 466.77 2.7K
07:45 466.50 466.50 463.89 464.72 20.4K
07:50 463.89 465.00 461.51 463.31 2.3K
07:55 463.99 464.59 463.13 463.81 1.4K
08:00 464.51 465.00 463.52 464.16 1.8K
08:05 464.94 464.94 464.24 464.80 0.4K
08:10 464.85 467.63 464.33 465.49 1.1K
08:15 465.53 465.53 463.97 463.97 0.6K
08:20 463.60 464.83 463.53 463.83 1.4K
08:25 463.70 463.70 462.31 462.99 1.0K
08:30 462.31 463.76 462.31 463.18 1.1K
08:35 463.74 465.76 463.58 463.58 22.6K
08:40 463.50 464.95 462.02 464.95 1.8K
08:45 464.94 464.94 463.37 463.86 1.9K
08:50 463.33 463.36 462.49 462.98 2.0K
08:55 462.98 463.00 462.32 462.33 1.0K
09:00 462.73 463.94 462.63 463.44 1.5K
09:05 463.17 463.94 463.12 463.94 1.6K
09:10 463.94 463.94 463.27 463.27 0.7K
09:15 463.40 463.40 461.52 462.60 1.7K
09:20 462.40 463.90 462.40 462.81 1.5K
09:25 462.76 462.80 461.27 461.82 1.5K
09:30 461.86 461.86 461.32 461.35 0.3K
09:35 461.84 465.11 461.57 464.82 3.5K
09:40 464.64 464.77 463.02 463.02 1.9K
09:45 463.07 464.38 463.07 463.86 3.4K
09:50 463.95 463.95 463.67 463.79 2.7K
09:55 463.80 465.98 463.78 465.15 2.0K
10:00 465.15 465.19 464.52 464.54 1.6K
10:05 464.54 465.96 464.53 465.74 1.6K
10:10 465.73 465.73 465.00 465.00 2.0K
10:15 465.13 465.31 463.98 464.22 2.8K
10:20 464.54 466.96 464.54 466.24 4.6K
10:25 466.69 468.63 466.34 467.86 2.3K
10:30 467.87 467.92 466.56 467.13 2.5K
10:35 467.12 467.13 466.19 466.73 1.6K
10:40 466.76 467.85 466.56 467.70 5.0K
10:45 467.68 467.69 467.06 467.19 2.3K
10:50 467.22 467.70 465.28 466.42 3.1K
10:55 466.43 467.00 466.43 466.56 2.0K
11:00 466.55 469.36 466.53 469.36 4.7K
11:05 469.17 469.17 467.01 467.88 2.2K
11:10 467.88 469.38 467.88 469.38 2.0K
11:15 469.32 469.32 468.22 468.59 1.8K
11:20 468.60 469.96 467.98 469.45 4.0K
11:25 469.47 469.53 468.34 468.45 2.4K
11:30 468.55 469.51 468.36 468.86 2.0K
11:35 469.30 469.30 468.46 469.07 2.6K
11:40 469.09 469.30 468.79 468.91 2.4K
11:45 469.00 469.00 468.83 469.00 2.8K
11:50 469.00 469.90 469.00 469.90 2.2K
11:55 469.89 470.80 469.30 469.90 4.9K
12:00 469.90 470.56 469.55 469.83 3.1K
12:05 470.35 470.43 470.06 470.43 2.0K
12:10 470.43 471.99 470.43 471.24 3.5K
12:15 471.11 471.11 470.03 470.12 2.3K
12:20 470.14 470.17 468.38 468.38 3.9K
12:25 469.59 469.59 468.49 469.41 1.5K
12:30 469.15 470.05 469.15 470.00 54.4K
12:35 470.00 470.00 469.74 469.81 4.9K
12:40 469.81 469.82 468.93 469.06 3.6K
12:45 468.33 469.25 468.33 469.25 2.5K
12:50 469.30 470.00 469.30 469.64 4.6K
12:55 469.88 469.88 468.80 468.80 2.9K
13:00 469.19 469.19 467.91 468.65 5.0K
13:05 468.37 469.64 468.34 469.00 8.0K
13:10 469.00 469.57 468.98 469.57 5.3K
13:15 469.06 469.47 467.35 467.74 4.6K
13:20 467.99 468.89 467.56 468.23 4.6K
13:25 468.24 469.07 468.23 469.07 10.1K
13:30 469.55 470.28 468.97 469.33 24.9K
13:35 469.50 469.89 469.00 469.00 66.6K
13:40 469.00 469.95 469.00 469.92 18.0K
13:45 469.91 470.00 469.01 469.54 17.4K
13:50 469.53 469.98 469.29 469.69 55.5K
13:55 469.64 471.54 468.00 468.99 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available