GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 467.23 469.00 467.23 468.65 0.4K
07:35 466.23 466.94 466.23 466.34 0.5K
07:40 466.34 466.58 466.32 466.33 0.7K
07:45 466.36 471.00 466.31 471.00 4.3K
07:50 469.79 469.79 467.41 467.41 0.5K
07:55 467.42 468.37 467.42 467.77 0.6K
08:00 467.77 468.49 467.72 467.86 1.7K
08:05 467.86 468.35 467.86 467.96 2.3K
08:10 467.96 467.97 467.00 467.70 1.9K
08:15 467.71 468.09 467.70 467.71 1.4K
08:20 467.75 468.02 467.07 467.51 2.0K
08:25 466.42 467.50 465.77 465.77 3.2K
08:30 465.80 467.64 465.80 466.92 3.1K
08:35 466.33 467.40 466.33 466.86 2.5K
08:40 466.86 466.89 465.93 466.37 0.8K
08:45 465.89 467.08 465.82 467.08 2.3K
08:50 467.10 467.21 467.01 467.21 1.1K
08:55 467.21 468.37 467.15 468.03 1.3K
09:00 468.03 468.36 466.39 468.35 2.3K
09:05 466.82 468.25 466.43 466.44 40.4K
09:10 466.44 466.44 464.88 464.88 2.4K
09:15 464.88 465.13 462.77 462.86 1.6K
09:20 462.89 465.56 462.21 462.22 3.1K
09:25 462.22 463.60 461.01 463.60 3.8K
09:30 463.56 463.56 462.72 462.72 1.0K
09:35 462.72 462.72 461.34 462.44 4.0K
09:40 462.24 462.78 461.45 462.78 3.1K
09:45 462.77 462.77 461.26 461.26 0.8K
09:50 461.13 461.22 459.83 461.19 4.7K
09:55 461.03 461.03 460.51 460.95 1.2K
10:00 460.95 461.25 460.70 461.25 3.7K
10:05 461.22 461.69 460.62 460.62 2.2K
10:10 460.98 460.98 460.62 460.98 2.4K
10:15 460.98 460.98 459.77 459.77 3.2K
10:20 459.75 462.19 459.32 461.86 3.2K
10:25 461.85 461.85 460.25 461.06 78.8K
10:30 461.11 461.72 461.11 461.72 5.0K
10:35 461.72 462.15 461.72 462.07 4.9K
10:40 462.07 462.14 461.71 462.12 0.6K
10:45 461.72 462.17 461.72 462.17 3.6K
10:50 462.17 462.19 461.81 461.91 1.5K
10:55 462.17 462.17 461.91 461.91 1.6K
11:00 462.16 462.16 459.86 460.11 3.9K
11:05 460.09 462.62 459.87 462.09 3.2K
11:10 461.60 462.34 461.60 461.85 3.7K
11:15 461.85 461.99 461.52 461.99 2.4K
11:20 461.54 461.86 459.89 459.91 4.4K
11:25 459.91 460.69 459.91 460.67 4.4K
11:30 460.68 461.53 460.26 460.70 3.3K
11:35 460.71 461.23 460.69 461.20 4.4K
11:40 461.20 461.20 460.36 460.86 4.5K
11:45 460.86 460.90 460.49 460.66 4.3K
11:50 460.62 461.18 460.39 460.49 4.9K
11:55 460.56 461.05 460.53 461.02 3.7K
12:00 460.77 461.95 460.76 461.06 5.2K
12:05 461.06 461.14 460.86 460.86 4.7K
12:10 460.82 461.21 460.08 461.21 4.4K
12:15 460.06 460.28 459.82 459.94 3.5K
12:20 459.86 459.87 459.28 459.40 1.9K
12:25 459.12 459.12 457.95 457.95 2.0K
12:30 457.89 458.06 457.05 457.57 2.2K
12:35 457.06 458.01 457.06 457.96 2.5K
12:40 457.95 459.61 457.61 459.60 1.5K
12:45 458.04 459.54 457.98 458.10 4.1K
12:50 458.12 458.62 458.09 458.10 2.8K
12:55 458.11 459.60 458.11 458.20 2.7K
13:00 458.20 459.61 458.19 458.52 3.4K
13:05 458.46 458.52 458.03 458.03 1.2K
13:10 458.03 458.40 457.87 457.94 3.5K
13:15 457.87 459.03 457.71 458.57 3.3K
13:20 458.34 459.52 458.34 458.84 4.4K
13:25 458.50 458.98 458.21 458.21 3.7K
13:30 458.50 458.50 457.27 457.69 6.8K
13:35 457.34 458.35 457.32 458.29 2.7K
13:40 457.94 458.56 457.92 458.38 8.9K
13:45 458.38 459.32 458.15 459.05 11.9K
13:50 458.86 459.80 458.86 459.53 9.9K
13:55 459.59 460.00 458.70 458.70 50.8K
14:55 458.84 458.84 458.84 458.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available