Garrett Motion

GTX
🏛️ usa →
13.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.30 13.27 13.28 36.1K
09:31 13.31 13.31 13.30 13.30 1.8K
09:32 13.31 13.31 13.31 13.31 0.2K
09:33 13.29 13.29 13.28 13.29 4.2K
09:34 13.29 13.29 13.27 13.29 3.0K
09:35 13.29 13.29 13.29 13.29 0.2K
09:36 13.29 13.29 13.29 13.29 0.5K
09:37 13.29 13.29 13.29 13.29 0.4K
09:38 13.29 13.29 13.29 13.29 0.3K
09:39 13.30 13.30 13.29 13.29 1.4K
09:40 13.31 13.31 13.30 13.30 1.0K
09:41 13.30 13.30 13.29 13.30 3.1K
09:42 13.30 13.30 13.30 13.30 1.4K
09:43 13.30 13.30 13.28 13.28 4.4K
09:44 13.27 13.27 13.27 13.27 1.7K
09:45 13.26 13.26 13.24 13.24 8.1K
09:46 13.24 13.25 13.24 13.25 1.7K
09:47 13.24 13.24 13.24 13.24 1.0K
09:48 13.25 13.25 13.24 13.25 3.1K
09:49 13.25 13.25 13.24 13.24 1.3K
09:50 13.24 13.24 13.24 13.24 1.2K
09:51 13.23 13.23 13.21 13.21 2.8K
09:52 13.21 13.22 13.21 13.22 0.3K
09:53 13.21 13.21 13.21 13.21 0.4K
09:54 13.21 13.21 13.21 13.21 0.2K
09:55 13.21 13.21 13.20 13.21 5.2K
09:56 13.20 13.20 13.20 13.20 3.7K
09:57 13.21 13.21 13.21 13.21 0.4K
09:58 13.21 13.21 13.21 13.21 2.9K
09:59 13.21 13.21 13.21 13.21 0.2K
10:00 13.19 13.19 13.18 13.18 5.7K
10:01 13.17 13.18 13.17 13.18 3.6K
10:02 13.19 13.19 13.19 13.19 0.9K
10:03 13.20 13.20 13.18 13.18 2.7K
10:05 13.19 13.19 13.19 13.19 1.6K
10:06 13.20 13.20 13.20 13.20 1.2K
10:07 13.21 13.22 13.21 13.22 3.5K
10:08 13.22 13.24 13.22 13.24 13.5K
10:09 13.26 13.27 13.25 13.25 7.0K
10:10 13.25 13.25 13.23 13.23 4.1K
10:11 13.23 13.23 13.23 13.23 2.6K
10:13 13.23 13.23 13.23 13.23 0.3K
10:14 13.23 13.23 13.23 13.23 1.3K
10:15 13.23 13.24 13.23 13.23 2.4K
10:16 13.22 13.24 13.22 13.23 1.8K
10:17 13.24 13.24 13.24 13.24 1.0K
10:19 13.23 13.23 13.22 13.22 4.5K
10:22 13.24 13.24 13.23 13.23 5.3K
10:23 13.23 13.23 13.23 13.23 1.1K
10:24 13.24 13.24 13.24 13.24 0.2K
10:25 13.24 13.24 13.24 13.24 6.0K
10:26 13.24 13.24 13.24 13.24 0.4K
10:27 13.24 13.24 13.23 13.23 3.8K
10:28 13.23 13.23 13.23 13.23 0.6K
10:29 13.23 13.23 13.23 13.23 0.3K
10:30 13.24 13.24 13.24 13.24 2.2K
10:31 13.24 13.24 13.23 13.23 2.6K
10:33 13.22 13.23 13.22 13.23 4.7K
10:34 13.23 13.23 13.22 13.22 10.9K
10:35 13.22 13.22 13.22 13.22 0.7K
10:38 13.22 13.22 13.21 13.21 7.4K
10:39 13.21 13.21 13.21 13.21 1.4K
10:40 13.21 13.21 13.21 13.21 0.2K
10:41 13.22 13.22 13.20 13.20 3.6K
10:43 13.19 13.19 13.19 13.19 0.1K
10:44 13.18 13.18 13.18 13.18 3.3K
10:45 13.18 13.19 13.18 13.19 1.6K
10:46 13.19 13.19 13.19 13.19 2.8K
10:47 13.19 13.19 13.19 13.19 11.8K
10:48 13.19 13.19 13.17 13.17 2.1K
10:49 13.18 13.18 13.18 13.18 1.2K
10:51 13.18 13.18 13.17 13.17 2.5K
10:53 13.17 13.17 13.17 13.17 0.4K
10:54 13.17 13.17 13.17 13.17 2.3K
10:55 13.17 13.17 13.17 13.17 2.4K
10:56 13.18 13.18 13.18 13.18 0.4K
10:57 13.17 13.17 13.17 13.17 2.2K
10:59 13.16 13.16 13.16 13.16 1.1K
11:00 13.16 13.16 13.15 13.15 1.9K
11:01 13.15 13.15 13.15 13.15 1.6K
11:02 13.15 13.15 13.15 13.15 2.5K
11:03 13.15 13.15 13.15 13.15 1.5K
11:04 13.14 13.14 13.14 13.14 0.7K
11:05 13.14 13.14 13.14 13.14 1.4K
11:07 13.13 13.13 13.13 13.13 0.2K
11:08 13.13 13.14 13.13 13.14 3.5K
11:09 13.13 13.13 13.13 13.13 0.2K
11:10 13.15 13.15 13.15 13.15 3.4K
11:11 13.15 13.15 13.15 13.15 0.2K
11:12 13.14 13.15 13.14 13.15 6.5K
11:13 13.15 13.15 13.15 13.15 1.7K
11:14 13.16 13.16 13.16 13.16 0.9K
11:15 13.16 13.17 13.16 13.17 2.0K
11:19 13.17 13.17 13.17 13.17 1.3K
11:20 13.18 13.18 13.18 13.18 1.5K
11:21 13.18 13.18 13.17 13.17 3.9K
11:22 13.17 13.17 13.17 13.17 2.0K
11:26 13.17 13.17 13.17 13.17 0.7K
11:27 13.17 13.17 13.17 13.17 0.3K
11:28 13.16 13.16 13.15 13.15 4.9K
11:30 13.16 13.16 13.16 13.16 4.7K
11:33 13.16 13.16 13.16 13.16 3.6K
11:34 13.15 13.15 13.15 13.15 4.1K
11:35 13.15 13.16 13.15 13.16 2.3K
11:36 13.16 13.16 13.16 13.16 0.2K
11:37 13.16 13.16 13.16 13.16 2.7K
11:38 13.17 13.17 13.17 13.17 2.9K
11:40 13.18 13.18 13.18 13.18 0.2K
11:41 13.17 13.17 13.17 13.17 4.3K
11:42 13.17 13.17 13.17 13.17 0.4K
11:43 13.17 13.17 13.17 13.17 3.9K
11:46 13.17 13.17 13.17 13.17 4.1K
11:47 13.17 13.17 13.17 13.17 0.6K
11:48 13.16 13.16 13.16 13.16 3.5K
11:49 13.16 13.16 13.16 13.16 0.4K
11:50 13.16 13.16 13.16 13.16 0.4K
11:51 13.16 13.16 13.16 13.16 1.1K
11:52 13.16 13.16 13.16 13.16 0.1K
11:53 13.16 13.16 13.15 13.15 0.6K
11:54 13.16 13.17 13.16 13.17 2.3K
11:55 13.17 13.17 13.17 13.17 0.2K
11:56 13.17 13.17 13.16 13.16 1.0K
11:57 13.17 13.17 13.17 13.17 0.7K
11:58 13.17 13.17 13.17 13.17 0.5K
11:59 13.17 13.17 13.17 13.17 1.6K
12:00 13.17 13.17 13.15 13.15 15.4K
12:01 13.13 13.13 13.13 13.13 3.1K
12:02 13.14 13.14 13.14 13.14 1.7K
12:04 13.13 13.13 13.13 13.13 6.5K
12:05 13.13 13.13 13.13 13.13 21.6K
12:06 13.13 13.13 13.13 13.13 0.7K
12:07 13.12 13.15 13.12 13.15 27.7K
12:08 13.15 13.15 13.15 13.15 3.9K
12:09 13.15 13.15 13.15 13.15 1.2K
12:10 13.16 13.16 13.16 13.16 0.8K
12:11 13.16 13.16 13.16 13.16 0.7K
12:12 13.16 13.16 13.16 13.16 0.2K
12:13 13.16 13.16 13.15 13.15 3.8K
12:14 13.15 13.18 13.15 13.18 12.4K
12:15 13.17 13.17 13.17 13.17 3.2K
12:16 13.17 13.17 13.17 13.17 0.8K
12:17 13.16 13.16 13.15 13.15 8.5K
12:20 13.15 13.15 13.14 13.14 4.8K
12:21 13.13 13.13 13.12 13.13 5.9K
12:23 13.13 13.13 13.13 13.13 0.3K
12:24 13.13 13.13 13.13 13.13 0.5K
12:25 13.13 13.13 13.13 13.13 1.4K
12:27 13.11 13.11 13.11 13.11 4.2K
12:28 13.12 13.12 13.12 13.12 0.3K
12:29 13.12 13.12 13.12 13.12 16.5K
12:31 13.13 13.13 13.13 13.13 0.5K
12:32 13.13 13.13 13.13 13.13 0.7K
12:33 13.13 13.14 13.13 13.14 3.6K
12:34 13.14 13.14 13.14 13.14 1.3K
12:35 13.14 13.14 13.14 13.14 0.8K
12:36 13.14 13.18 13.14 13.18 46.2K
12:39 13.18 13.18 13.18 13.18 1.4K
12:40 13.19 13.20 13.19 13.20 2.8K
12:41 13.20 13.20 13.20 13.20 1.5K
12:42 13.20 13.20 13.20 13.20 0.3K
12:43 13.20 13.20 13.20 13.20 5.9K
12:46 13.22 13.22 13.22 13.22 0.1K
12:47 13.23 13.23 13.23 13.23 3.3K
12:48 13.23 13.23 13.23 13.23 0.8K
12:49 13.23 13.23 13.23 13.23 0.5K
12:50 13.23 13.23 13.22 13.22 0.7K
12:51 13.23 13.23 13.23 13.23 0.7K
12:52 13.23 13.23 13.22 13.22 4.8K
12:54 13.21 13.21 13.21 13.21 0.3K
12:55 13.22 13.22 13.21 13.21 2.8K
12:56 13.21 13.22 13.21 13.22 2.8K
12:57 13.23 13.23 13.23 13.23 2.4K
12:58 13.21 13.21 13.21 13.21 8.2K
12:59 13.20 13.20 13.20 13.20 0.5K
13:00 13.20 13.20 13.20 13.20 0.8K
13:01 13.21 13.21 13.20 13.20 0.6K
13:02 13.20 13.20 13.20 13.20 0.5K
13:03 13.20 13.20 13.19 13.19 2.2K
13:04 13.19 13.19 13.18 13.18 3.7K
13:05 13.18 13.20 13.18 13.20 4.6K
13:06 13.19 13.19 13.19 13.19 0.4K
13:07 13.19 13.19 13.19 13.19 0.6K
13:08 13.19 13.19 13.19 13.19 2.4K
13:09 13.18 13.18 13.18 13.18 1.7K
13:11 13.18 13.18 13.18 13.18 0.8K
13:12 13.19 13.19 13.18 13.18 4.0K
13:13 13.18 13.18 13.17 13.17 0.9K
13:14 13.18 13.18 13.18 13.18 2.2K
13:15 13.18 13.19 13.18 13.19 0.9K
13:16 13.19 13.19 13.19 13.19 0.9K
13:17 13.19 13.19 13.19 13.19 0.6K
13:18 13.19 13.19 13.18 13.19 2.9K
13:19 13.19 13.20 13.19 13.20 3.9K
13:20 13.20 13.20 13.20 13.20 1.1K
13:21 13.20 13.20 13.19 13.19 4.0K
13:22 13.20 13.20 13.20 13.20 0.5K
13:23 13.20 13.21 13.20 13.21 4.0K
13:24 13.21 13.21 13.21 13.21 1.4K
13:25 13.21 13.21 13.21 13.21 0.6K
13:26 13.21 13.21 13.21 13.21 1.1K
13:27 13.21 13.21 13.21 13.21 0.9K
13:28 13.21 13.21 13.21 13.21 1.3K
13:29 13.21 13.21 13.20 13.21 0.9K
13:30 13.21 13.21 13.21 13.21 1.4K
13:31 13.21 13.21 13.21 13.21 0.5K
13:32 13.20 13.21 13.20 13.20 8.3K
13:33 13.20 13.20 13.19 13.19 0.7K
13:34 13.19 13.19 13.19 13.19 0.9K
13:35 13.19 13.19 13.19 13.19 0.3K
13:36 13.19 13.19 13.18 13.19 4.5K
13:37 13.19 13.19 13.19 13.19 0.4K
13:38 13.19 13.19 13.19 13.19 1.1K
13:39 13.19 13.19 13.19 13.19 0.5K
13:40 13.19 13.19 13.19 13.19 2.2K
13:42 13.18 13.19 13.18 13.18 0.8K
13:43 13.18 13.18 13.17 13.17 5.7K
13:44 13.17 13.17 13.17 13.17 0.6K
13:45 13.17 13.17 13.17 13.17 0.3K
13:46 13.17 13.17 13.17 13.17 1.0K
13:47 13.18 13.18 13.17 13.17 1.6K
13:48 13.17 13.18 13.17 13.18 0.5K
13:49 13.17 13.17 13.17 13.17 0.8K
13:50 13.17 13.18 13.17 13.17 3.8K
13:51 13.17 13.17 13.17 13.17 1.0K
13:52 13.17 13.17 13.17 13.17 0.6K
13:53 13.17 13.17 13.17 13.17 0.6K
13:54 13.18 13.18 13.17 13.17 1.7K
13:55 13.17 13.17 13.17 13.17 0.5K
13:56 13.17 13.18 13.17 13.18 0.7K
13:57 13.17 13.17 13.17 13.17 1.6K
13:58 13.17 13.17 13.17 13.17 1.3K
13:59 13.18 13.18 13.17 13.17 8.3K
14:00 13.18 13.19 13.18 13.19 5.6K
14:03 13.18 13.18 13.18 13.18 0.4K
14:04 13.18 13.20 13.18 13.20 5.1K
14:05 13.19 13.19 13.19 13.19 0.6K
14:06 13.20 13.20 13.20 13.20 0.8K
14:07 13.20 13.20 13.20 13.20 0.5K
14:08 13.20 13.20 13.20 13.20 2.7K
14:09 13.20 13.20 13.19 13.19 0.6K
14:10 13.19 13.19 13.19 13.19 2.7K
14:11 13.19 13.19 13.19 13.19 0.5K
14:12 13.20 13.20 13.19 13.20 10.5K
14:14 13.19 13.19 13.19 13.19 0.9K
14:15 13.19 13.19 13.19 13.19 0.4K
14:16 13.19 13.20 13.19 13.20 1.7K
14:17 13.19 13.19 13.19 13.19 0.8K
14:18 13.19 13.19 13.19 13.19 0.9K
14:19 13.19 13.20 13.19 13.20 1.3K
14:20 13.20 13.20 13.19 13.19 1.7K
14:21 13.19 13.19 13.19 13.19 0.3K
14:22 13.19 13.19 13.19 13.19 1.2K
14:23 13.19 13.19 13.19 13.19 1.2K
14:24 13.20 13.20 13.19 13.20 1.2K
14:25 13.19 13.20 13.19 13.20 1.6K
14:26 13.19 13.20 13.19 13.19 2.5K
14:27 13.20 13.20 13.20 13.20 0.7K
14:28 13.20 13.20 13.20 13.20 9.5K
14:29 13.20 13.20 13.20 13.20 1.5K
14:30 13.20 13.20 13.20 13.20 1.2K
14:31 13.20 13.20 13.20 13.20 1.2K
14:32 13.20 13.20 13.20 13.20 1.5K
14:33 13.20 13.20 13.20 13.20 1.2K
14:34 13.20 13.20 13.19 13.19 0.8K
14:35 13.20 13.20 13.19 13.20 2.2K
14:36 13.20 13.20 13.19 13.19 1.3K
14:37 13.19 13.20 13.19 13.20 1.0K
14:38 13.20 13.20 13.19 13.20 1.1K
14:39 13.19 13.20 13.19 13.20 1.2K
14:40 13.20 13.20 13.16 13.17 23.4K
14:41 13.17 13.17 13.16 13.16 2.6K
14:42 13.15 13.15 13.15 13.15 0.3K
14:43 13.14 13.15 13.14 13.14 3.6K
14:44 13.14 13.18 13.14 13.17 17.3K
14:45 13.17 13.17 13.17 13.17 0.2K
14:46 13.17 13.17 13.17 13.17 1.2K
14:47 13.17 13.18 13.17 13.18 2.1K
14:48 13.17 13.18 13.17 13.17 1.4K
14:49 13.17 13.18 13.17 13.18 8.5K
14:50 13.18 13.18 13.18 13.18 1.5K
14:51 13.18 13.18 13.18 13.18 0.5K
14:52 13.18 13.18 13.17 13.17 1.8K
14:53 13.17 13.17 13.17 13.17 0.4K
14:54 13.17 13.18 13.17 13.17 1.3K
14:55 13.18 13.18 13.17 13.17 1.6K
14:56 13.18 13.18 13.17 13.18 2.0K
14:57 13.17 13.17 13.16 13.16 6.1K
14:58 13.16 13.16 13.15 13.15 6.5K
14:59 13.15 13.15 13.14 13.14 1.4K
15:00 13.14 13.15 13.14 13.14 2.0K
15:01 13.14 13.14 13.14 13.14 3.3K
15:02 13.14 13.14 13.14 13.14 1.6K
15:03 13.14 13.14 13.14 13.14 1.0K
15:04 13.14 13.14 13.14 13.14 1.6K
15:05 13.15 13.15 13.14 13.14 1.2K
15:06 13.14 13.14 13.14 13.14 1.3K
15:07 13.15 13.15 13.14 13.14 1.4K
15:08 13.15 13.15 13.15 13.15 1.2K
15:09 13.14 13.14 13.14 13.14 1.4K
15:10 13.14 13.14 13.14 13.14 7.0K
15:11 13.14 13.14 13.14 13.14 2.9K
15:12 13.14 13.14 13.14 13.14 1.3K
15:13 13.14 13.14 13.13 13.13 0.4K
15:14 13.13 13.13 13.13 13.13 1.8K
15:15 13.14 13.14 13.12 13.13 6.5K
15:16 13.12 13.13 13.12 13.13 1.2K
15:17 13.12 13.13 13.12 13.13 5.3K
15:18 13.15 13.16 13.15 13.16 20.9K
15:19 13.16 13.16 13.16 13.16 0.9K
15:20 13.16 13.16 13.16 13.16 2.2K
15:21 13.16 13.16 13.16 13.16 2.5K
15:22 13.16 13.17 13.16 13.17 9.8K
15:23 13.17 13.17 13.16 13.17 2.5K
15:24 13.17 13.17 13.17 13.17 1.8K
15:25 13.17 13.17 13.16 13.16 28.6K
15:26 13.17 13.17 13.17 13.17 0.4K
15:27 13.17 13.17 13.16 13.16 0.9K
15:28 13.16 13.16 13.15 13.15 6.3K
15:29 13.16 13.16 13.14 13.14 8.8K
15:30 13.14 13.15 13.14 13.15 2.1K
15:31 13.14 13.14 13.13 13.13 5.8K
15:32 13.14 13.14 13.12 13.12 5.6K
15:33 13.13 13.13 13.11 13.12 18.3K
15:34 13.12 13.12 13.12 13.12 6.4K
15:35 13.13 13.13 13.12 13.12 5.3K
15:36 13.11 13.11 13.11 13.11 5.8K
15:37 13.10 13.10 13.09 13.09 5.6K
15:38 13.10 13.10 13.09 13.09 1.8K
15:39 13.10 13.10 13.08 13.08 15.2K
15:40 13.08 13.09 13.08 13.09 3.7K
15:41 13.09 13.09 13.08 13.09 3.8K
15:42 13.09 13.09 13.08 13.09 4.0K
15:43 13.09 13.09 13.09 13.09 6.5K
15:44 13.10 13.10 13.10 13.10 2.2K
15:45 13.10 13.10 13.09 13.09 3.2K
15:46 13.11 13.11 13.11 13.11 7.8K
15:47 13.11 13.11 13.09 13.10 42.4K
15:48 13.09 13.11 13.09 13.11 10.9K
15:49 13.11 13.11 13.10 13.10 2.7K
15:50 13.11 13.13 13.11 13.13 12.8K
15:51 13.13 13.13 13.12 13.13 5.6K
15:52 13.13 13.14 13.13 13.13 19.8K
15:53 13.13 13.14 13.13 13.13 11.8K
15:54 13.13 13.13 13.12 13.13 7.9K
15:55 13.13 13.13 13.12 13.12 37.0K
15:56 13.11 13.12 13.11 13.11 23.5K
15:57 13.11 13.11 13.09 13.09 31.6K
15:58 13.10 13.10 13.09 13.09 37.4K
15:59 13.09 13.09 13.07 13.09 454.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available