Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gatekeeper Systems Inc
GSI
🏛️
canada
→
2.44
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.95
2025-09-03
Historical Low
0.09
2019-07-17
Volume Extremes
Volume Peak
0.5M
2020-08-27
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
38.5%
Start: 2018-05-04
Fall Proportion
41.7%
Total1466Trading Days
Daily Change Extremes
Max Daily Gain
+47.06%
2019-04-09
Max Daily Loss
-23.08%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+100.00%
2020-06
Max Monthly Loss
-29.73%
2020-03
Related Stocks
Rathdowney Resources
RTH
0.0200
Largo Physical Vanadium
VAND
0.6200
Corus Entertainment
CJRb
0.0900
Enerflex
EFX
15.7400
Touchstone Exploration
TXP
0.2350
TC Energy Pref 5
TRP_pc
17.4500
Brookfield Renewable Power Pref A
BRF_pa
22.4900
Principal Tech
PTEC
0.3200
Aero Energy
AERO
0.0500
Gungnir Resources
GUG
0.0250
Hot Stocks
Pacific Imperial Mines
PPM
0.0150
Sharp Therapeutics
SHRX
0.6900
New Leaf Ventures
NLV
0.0500
Gourmet Ocean
GOPh
0.0100
Ultra Lithium Inc
ULT
0.0200
Pontus Protein
HULKh
0.0100
Kiaro Holdings
KOh
0.0100
Blackhawk Resource
BLR
0.0100
Gaia Grow
GAIA
0.0100
Voltage Metals
VOLT
0.0200