Gaumont

GAUM
🏛️ france →
79.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 98.00 98.00 96.00 98.00 0.0M
2023-12-27 97.00 97.50 97.00 97.50 0.0M
2023-12-22 97.00 98.00 95.50 98.00 0.0M
2023-12-21 96.00 97.00 96.00 97.00 0.0M
2023-12-19 97.00 97.00 97.00 97.00 0.0M
2023-12-15 96.50 97.00 96.50 97.00 0.0M
2023-12-14 97.00 97.00 97.00 97.00 0.0M
2023-12-13 97.00 98.00 97.00 98.00 0.0M
2023-12-12 96.50 96.50 96.50 96.50 0.0M
2023-12-11 97.00 97.00 97.00 97.00 0.0M
2023-12-08 95.50 97.00 95.50 97.00 0.0M
2023-12-07 96.50 96.50 96.50 96.50 0.0M
2023-12-06 97.00 97.00 96.00 97.00 0.0M
2023-12-05 97.00 97.00 97.00 97.00 0.0M
2023-11-30 96.00 97.50 95.50 97.50 0.0M
2023-11-29 97.50 98.00 95.50 98.00 0.0M
2023-11-28 97.00 97.00 97.00 97.00 0.0M
2023-11-27 98.00 98.00 98.00 98.00 0.0M
2023-11-24 97.00 97.50 97.00 97.50 0.0M
2023-11-23 95.50 97.50 95.00 97.00 0.0M
2023-11-22 97.00 98.00 94.50 97.50 0.0M
2023-11-20 97.00 97.00 97.00 97.00 0.0M
2023-11-17 96.00 97.00 95.00 97.00 0.0M
2023-11-16 96.00 98.00 96.00 98.00 0.0M
2023-11-14 97.00 97.00 97.00 97.00 0.0M
2023-11-13 95.50 97.00 95.00 97.00 0.0M
2023-11-10 97.00 97.00 97.00 97.00 0.0M
2023-11-09 96.50 97.00 96.50 97.00 0.0M
2023-11-08 95.50 96.50 95.50 96.50 0.0M
2023-11-07 95.50 97.00 95.50 97.00 0.0M
2023-11-06 97.00 97.00 97.00 97.00 0.0M
2023-11-03 97.00 97.00 97.00 97.00 0.0M
2023-11-02 97.50 97.50 95.50 97.00 0.0M
2023-11-01 98.00 98.00 98.00 98.00 0.0M
2023-10-31 97.00 97.00 95.00 97.00 0.0M
2023-10-30 95.50 97.00 95.50 97.00 0.0M
2023-10-25 95.50 97.50 95.00 97.50 0.0M
2023-10-23 96.00 97.50 96.00 97.50 0.0M
2023-10-20 96.00 98.00 94.50 98.00 0.0M
2023-10-19 98.50 99.00 96.00 96.50 0.0M
2023-10-18 96.00 99.00 96.00 99.00 0.0M
2023-10-16 98.00 98.50 98.00 98.50 0.0M
2023-10-13 96.00 96.00 96.00 96.00 0.0M
2023-10-12 95.50 95.50 95.50 95.50 0.0M
2023-10-10 96.00 98.50 96.00 98.50 0.0M
2023-10-09 98.50 98.50 98.50 98.50 0.0M
2023-10-06 98.50 98.50 98.50 98.50 0.0M
2023-10-05 95.50 99.00 95.50 99.00 0.0M
2023-10-04 98.00 98.50 95.50 95.50 0.0M
2023-10-03 96.00 99.00 95.00 99.00 0.0M
2023-10-02 99.00 100.00 95.00 100.00 0.0M
2023-09-28 99.00 99.00 99.00 99.00 0.0M
2023-09-26 98.00 98.50 98.00 98.50 0.0M
2023-09-25 96.00 100.00 96.00 96.50 0.0M
2023-09-22 96.00 98.50 96.00 98.50 0.0M
2023-09-21 95.50 98.50 95.50 98.50 0.0M
2023-09-20 98.50 98.50 98.50 98.50 0.0M
2023-09-19 95.50 98.50 95.00 98.50 0.0M
2023-09-18 96.00 98.00 96.00 98.00 0.0M
2023-09-14 96.00 99.00 96.00 99.00 0.0M
2023-09-13 99.00 99.50 94.50 99.50 0.0M
2023-09-12 100.00 100.00 100.00 100.00 0.0M
2023-09-11 97.50 100.00 97.50 98.00 0.0M
2023-09-08 99.50 99.50 99.50 99.50 0.0M
2023-09-05 99.00 99.00 99.00 99.00 0.0M
2023-09-01 99.00 100.00 99.00 100.00 0.0M
2023-08-30 99.50 99.50 99.50 99.50 0.0M
2023-08-28 98.00 100.00 98.00 100.00 0.0M
2023-08-24 98.00 98.50 96.00 98.50 0.0M
2023-08-23 97.50 100.00 97.00 100.00 0.0M
2023-08-22 99.00 99.00 99.00 99.00 0.0M
2023-08-21 98.00 99.00 97.00 99.00 0.0M
2023-08-18 97.50 101.00 97.50 101.00 0.0M
2023-08-17 98.00 98.00 98.00 98.00 0.0M
2023-08-11 97.50 101.00 97.50 101.00 0.0M
2023-08-09 99.00 99.00 99.00 99.00 0.0M
2023-08-08 100.00 102.00 100.00 101.00 0.0M
2023-08-07 98.00 98.00 97.50 97.50 0.0M
2023-08-04 97.00 100.00 97.00 100.00 0.0M
2023-08-02 98.00 98.00 98.00 98.00 0.0M
2023-07-28 98.00 98.00 98.00 98.00 0.0M
2023-07-27 98.50 98.50 98.50 98.50 0.0M
2023-07-26 98.50 98.50 98.50 98.50 0.0M
2023-07-25 98.00 99.00 98.00 99.00 0.0M
2023-07-24 97.00 98.00 97.00 98.00 0.0M
2023-07-21 98.00 98.00 98.00 98.00 0.0M
2023-07-20 98.00 98.50 95.00 98.50 0.0M
2023-07-19 98.00 98.00 98.00 98.00 0.0M
2023-07-13 98.00 98.00 98.00 98.00 0.0M
2023-07-12 96.50 98.00 96.50 98.00 0.0M
2023-07-10 98.50 99.00 97.00 99.00 0.0M
2023-07-07 97.00 97.00 97.00 97.00 0.0M
2023-07-04 99.00 99.00 99.00 99.00 0.0M
2023-07-03 99.00 99.00 99.00 99.00 0.0M
2023-06-30 99.00 99.00 99.00 99.00 0.0M
2023-06-29 98.00 98.00 98.00 98.00 0.0M
2023-06-28 97.00 99.50 96.50 97.50 0.0M
2023-06-26 96.50 101.00 96.50 101.00 0.0M
2023-06-23 96.00 98.00 96.00 98.00 0.0M
2023-06-21 97.50 98.00 96.00 96.00 0.0M
2023-06-20 96.50 97.50 96.50 97.50 0.0M
2023-06-16 97.50 97.50 97.50 97.50 0.0M
2023-06-15 98.50 98.50 97.00 97.00 0.0M
2023-06-14 97.00 98.00 97.00 98.00 0.0M
2023-06-13 97.00 98.00 97.00 98.00 0.0M
2023-06-12 98.00 98.50 98.00 98.00 0.0M
2023-06-07 97.00 97.00 97.00 97.00 0.0M
2023-06-06 98.00 98.00 96.50 98.00 0.0M
2023-06-05 98.50 98.50 98.50 98.50 0.0M
2023-06-02 98.00 98.50 98.00 98.50 0.0M
2023-06-01 98.00 98.00 98.00 98.00 0.0M
2023-05-31 96.50 98.50 96.50 98.50 0.0M
2023-05-30 97.50 97.50 96.50 96.50 0.0M
2023-05-29 98.00 101.00 96.50 96.50 0.0M
2023-05-26 96.00 97.50 96.00 96.50 0.0M
2023-05-25 96.00 96.00 96.00 96.00 0.0M
2023-05-24 95.50 96.50 95.50 96.00 0.0M
2023-05-23 96.00 99.00 95.50 99.00 0.0M
2023-05-22 98.00 99.00 96.00 99.00 0.0M
2023-05-19 97.00 98.00 94.50 98.00 0.0M
2023-05-15 95.00 96.50 95.00 96.50 0.0M
2023-05-12 95.50 97.00 95.50 97.00 0.0M
2023-05-11 97.00 97.00 94.50 96.00 0.0M
2023-05-10 94.50 95.50 94.50 95.00 0.0M
2023-05-09 94.50 94.50 94.50 94.50 0.0M
2023-05-08 95.00 95.50 95.00 95.50 0.0M
2023-05-05 95.50 95.50 95.50 95.50 0.0M
2023-05-03 95.00 95.00 95.00 95.00 0.0M
2023-05-02 96.00 97.00 95.00 95.00 0.0M
2023-04-28 96.00 97.50 96.00 96.00 0.0M
2023-04-27 96.00 96.00 96.00 96.00 0.0M
2023-04-25 96.50 96.50 96.00 96.00 0.0M
2023-04-24 96.00 96.00 96.00 96.00 0.0M
2023-04-21 98.00 98.00 98.00 98.00 0.0M
2023-04-20 98.00 98.00 98.00 98.00 0.0M
2023-04-19 95.50 96.00 95.50 96.00 0.0M
2023-04-18 96.00 97.50 96.00 96.00 0.0M
2023-04-17 95.50 96.00 95.50 96.00 0.0M
2023-04-13 96.00 97.00 96.00 97.00 0.0M
2023-04-12 97.00 97.00 97.00 97.00 0.0M
2023-04-11 97.00 97.00 97.00 97.00 0.0M
2023-04-06 98.50 98.50 97.00 97.00 0.0M
2023-04-05 98.50 98.50 97.00 98.00 0.0M
2023-04-04 98.00 99.50 98.00 99.50 0.0M
2023-04-03 97.50 99.00 97.00 97.00 0.0M
2023-03-31 100.00 100.00 98.00 98.00 0.0M
2023-03-30 99.50 100.00 98.00 98.00 0.0M
2023-03-29 99.00 100.00 98.00 98.00 0.0M
2023-03-24 98.50 98.50 96.00 98.00 0.0M
2023-03-22 98.00 99.50 97.50 99.50 0.0M
2023-03-20 100.00 100.00 97.50 99.50 0.0M
2023-03-17 98.00 99.00 97.00 99.00 0.0M
2023-03-15 97.00 101.00 96.50 98.50 0.0M
2023-03-14 96.50 98.50 96.00 97.00 0.0M
2023-03-13 99.50 99.50 96.50 99.50 0.0M
2023-03-10 98.00 99.50 98.00 99.50 0.0M
2023-03-09 99.00 99.00 99.00 99.00 0.0M
2023-03-08 99.00 100.00 99.00 99.00 0.0M
2023-03-07 101.00 101.00 99.00 99.00 0.0M
2023-03-06 99.00 101.00 97.00 99.00 0.0M
2023-03-03 100.00 101.00 100.00 100.00 0.0M
2023-03-02 103.00 103.00 100.00 101.00 0.0M
2023-03-01 100.00 101.00 100.00 101.00 0.0M
2023-02-28 101.00 101.00 100.00 100.00 0.0M
2023-02-27 102.00 103.00 100.00 100.00 0.0M
2023-02-24 103.00 103.00 100.00 101.00 0.0M
2023-02-23 100.00 102.00 100.00 102.00 0.0M
2023-02-22 102.00 102.00 100.00 100.00 0.0M
2023-02-21 103.00 103.00 100.00 103.00 0.0M
2023-02-20 103.00 105.00 103.00 103.00 0.0M
2023-02-17 106.00 106.00 102.00 102.00 0.0M
2023-02-16 105.00 106.00 105.00 106.00 0.0M
2023-02-15 105.00 105.00 105.00 105.00 0.0M
2023-02-14 101.00 105.00 101.00 105.00 0.0M
2023-02-13 102.00 102.00 102.00 102.00 0.0M
2023-02-10 100.00 102.00 100.00 102.00 0.0M
2023-02-09 100.00 102.00 100.00 102.00 0.0M
2023-02-08 102.00 102.00 102.00 102.00 0.0M
2023-02-07 102.00 102.00 102.00 102.00 0.0M
2023-02-06 100.00 102.00 100.00 102.00 0.0M
2023-02-03 102.00 102.00 102.00 102.00 0.0M
2023-02-02 102.00 102.00 97.50 102.00 0.0M
2023-02-01 102.00 105.00 102.00 105.00 0.0M
2023-01-31 103.00 103.00 103.00 103.00 0.0M
2023-01-30 103.00 103.00 103.00 103.00 0.0M
2023-01-26 104.00 104.00 104.00 104.00 0.0M
2023-01-25 103.00 103.00 103.00 103.00 0.0M
2023-01-24 103.00 103.00 103.00 103.00 0.0M
2023-01-23 103.00 103.00 103.00 103.00 0.0M
2023-01-19 103.00 103.00 103.00 103.00 0.0M
2023-01-18 102.00 104.00 102.00 104.00 0.0M
2023-01-17 103.00 103.00 102.00 102.00 0.0M
2023-01-12 103.00 105.00 102.00 105.00 0.0M
2023-01-11 103.00 104.00 102.00 104.00 0.0M
2023-01-10 103.00 103.00 103.00 103.00 0.0M
2023-01-06 106.00 106.00 102.00 106.00 0.0M
2023-01-05 104.00 105.00 103.00 105.00 0.0M
2023-01-04 106.00 106.00 106.00 106.00 0.0M
2023-01-03 105.00 106.00 105.00 106.00 0.0M
2023-01-02 103.00 106.00 103.00 106.00 0.0M