Gaush Meditech

2407
🏛️ hong-kong →
8.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.30 9.32 9.30 9.32 6.4K
09:40 9.34 9.35 9.34 9.35 0.6K
09:50 9.32 9.32 9.31 9.31 1.6K
09:55 9.23 9.23 9.23 9.23 0.2K
10:00 9.24 9.25 9.24 9.25 2.0K
10:10 9.26 9.30 9.26 9.30 1.0K
10:15 9.25 9.25 9.24 9.24 4.0K
10:20 9.25 9.28 9.25 9.28 0.0K
10:25 9.31 9.31 9.30 9.30 0.5K
10:30 9.25 9.25 9.25 9.25 0.4K
10:35 9.28 9.30 9.28 9.30 0.7K
10:45 9.29 9.29 9.29 9.29 0.7K
10:50 9.31 9.31 9.31 9.31 10.1K
10:55 9.32 9.32 9.32 9.32 0.5K
11:05 9.33 9.33 9.33 9.33 0.7K
11:15 9.32 9.32 9.32 9.32 0.8K
11:30 9.33 9.33 9.33 9.33 1.3K
11:45 9.32 9.32 9.32 9.32 2.3K
11:50 9.33 9.33 9.33 9.33 0.8K
11:55 9.32 9.32 9.32 9.32 0.6K
13:00 9.31 9.31 9.31 9.31 5.0K
13:05 9.34 9.34 9.34 9.34 1.6K
13:15 9.33 9.33 9.33 9.33 0.6K
13:25 9.32 9.33 9.32 9.33 10.6K
13:30 9.35 9.35 9.35 9.35 12.0K
13:40 9.37 9.37 9.37 9.37 4.5K
13:45 9.39 9.41 9.39 9.41 8.5K
14:05 9.38 9.40 9.38 9.40 0.6K
14:10 9.41 9.41 9.41 9.41 0.1K
14:20 9.41 9.41 9.41 9.41 1.3K
14:30 9.43 9.43 9.41 9.41 4.6K
14:45 9.42 9.42 9.42 9.42 0.0K
14:50 9.43 9.44 9.43 9.44 2.5K
14:55 9.45 9.45 9.45 9.45 18.7K
15:05 9.47 9.47 9.47 9.47 1.2K
15:10 9.48 9.48 9.48 9.48 3.7K
15:20 9.50 9.50 9.50 9.50 10.6K
15:25 9.49 9.49 9.49 9.49 0.2K
15:30 9.50 9.50 9.50 9.50 4.0K
15:50 9.49 9.49 9.45 9.45 13.7K
15:55 9.47 9.47 9.47 9.47 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available