Gaush Meditech

2407
🏛️ hong-kong →
8.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 51.95 51.95 51.45 51.55 0.0M
2022-12-29 51.40 51.90 51.40 51.90 0.0M
2022-12-28 51.60 51.60 51.40 51.40 0.0M
2022-12-23 51.60 51.60 51.40 51.40 0.0M
2022-12-22 52.00 52.55 51.40 51.40 0.0M
2022-12-21 52.25 53.00 51.60 52.00 0.1M
2022-12-20 51.40 52.25 51.40 52.25 0.1M
2022-12-19 51.45 51.50 51.40 51.40 0.1M
2022-12-16 51.40 51.80 51.30 51.45 0.1M
2022-12-15 51.40 51.80 51.20 51.40 0.1M
2022-12-14 51.40 51.40 50.40 51.40 0.1M
2022-12-13 51.40 51.40 50.00 51.40 0.1M
2022-12-12 51.20 51.40 47.90 51.40 0.5M