Gaush Meditech

2407
🏛️ hong-kong →
8.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.37 9.24 9.30 5.8K
09:35 9.32 9.32 9.32 9.32 0.0K
09:40 9.31 9.32 9.31 9.32 2.5K
09:45 9.33 9.33 9.33 9.33 0.0K
10:10 9.37 9.37 9.33 9.33 20.8K
10:15 9.37 9.37 9.37 9.37 1.6K
10:25 9.32 9.34 9.27 9.33 10.4K
10:55 9.34 9.34 9.34 9.34 0.0K
11:05 9.40 9.40 9.40 9.40 0.6K
11:15 9.30 9.32 9.27 9.27 24.4K
11:20 9.33 9.33 9.33 9.33 1.3K
11:25 9.34 9.34 9.34 9.34 0.1K
11:50 9.33 9.35 9.33 9.35 3.0K
13:05 9.33 9.33 9.30 9.30 4.3K
13:10 9.28 9.28 9.28 9.28 15.4K
13:30 9.31 9.33 9.29 9.29 2.0K
13:35 9.32 9.32 9.32 9.32 1.5K
13:40 9.23 9.23 9.23 9.23 38.0K
14:20 9.16 9.16 9.16 9.16 10.5K
14:25 9.12 9.12 9.12 9.12 0.0K
14:35 9.08 9.08 9.08 9.08 2.8K
14:50 9.11 9.12 9.11 9.12 1.4K
14:55 9.15 9.19 9.14 9.14 1.8K
15:05 9.12 9.12 9.12 9.12 0.3K
15:20 9.11 9.11 9.11 9.11 0.0K
15:25 9.10 9.10 9.10 9.10 0.3K
15:35 9.08 9.12 9.08 9.11 7.1K
15:45 9.17 9.18 9.11 9.11 0.8K
15:55 9.19 9.19 9.11 9.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available