Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
17.10
2024-06-06
Historical Low
4.54
2025-08-28
Volume Extremes
Volume Peak
8.1M
2025-07-11
Volume Low
0.0M
2025-05-30
Data Statistics
Rise Proportion
41.6%
Start: 2024-06-06
Fall Proportion
54.6%
Total317Trading Days
Daily Change Extremes
Max Daily Gain
+29.30%
2024-07-11
Max Daily Loss
-18.96%
2024-06-14
Monthly Change Extremes
Max Monthly Gain
+29.37%
2024-12
Max Monthly Loss
-26.93%
2024-06
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000