GC Biopharma

006280
🏛️ south-korea →
130,800.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 224,500.00 225,000.00 217,000.00 218,000.00 0.1M
2021-12-29 221,000.00 225,000.00 220,000.00 224,500.00 0.0M
2021-12-28 221,500.00 222,500.00 218,500.00 222,000.00 0.0M
2021-12-27 219,000.00 224,500.00 218,500.00 222,000.00 0.1M
2021-12-24 216,500.00 219,000.00 216,500.00 218,500.00 0.0M
2021-12-23 218,500.00 219,500.00 215,500.00 217,000.00 0.0M
2021-12-22 220,000.00 223,000.00 217,000.00 218,500.00 0.1M
2021-12-21 228,500.00 230,500.00 223,500.00 224,000.00 0.0M
2021-12-20 229,500.00 230,000.00 226,000.00 228,500.00 0.0M
2021-12-17 230,500.00 233,000.00 226,500.00 229,000.00 0.0M
2021-12-16 231,500.00 233,500.00 228,500.00 229,500.00 0.0M
2021-12-15 229,000.00 231,000.00 227,000.00 229,000.00 0.0M
2021-12-14 232,000.00 234,000.00 229,000.00 230,000.00 0.0M
2021-12-13 238,500.00 240,000.00 230,000.00 230,000.00 0.0M
2021-12-10 226,000.00 237,000.00 226,000.00 237,000.00 0.1M
2021-12-09 235,000.00 236,000.00 231,500.00 235,000.00 0.0M
2021-12-08 229,500.00 238,000.00 229,000.00 234,000.00 0.1M
2021-12-07 227,500.00 232,000.00 225,500.00 229,000.00 0.0M
2021-12-06 229,000.00 231,000.00 224,500.00 228,500.00 0.0M
2021-12-05 229,000.00 229,000.00 229,000.00 229,000.00 0.0M
2021-12-03 226,500.00 229,500.00 223,500.00 229,000.00 0.0M
2021-12-02 221,500.00 228,000.00 220,000.00 228,000.00 0.0M
2021-12-01 216,000.00 225,500.00 212,500.00 221,500.00 0.1M
2021-11-30 226,000.00 226,000.00 216,000.00 218,000.00 0.1M
2021-11-29 227,500.00 235,500.00 223,000.00 223,000.00 0.1M
2021-11-28 228,500.00 228,500.00 228,500.00 228,500.00 0.0M
2021-11-26 227,000.00 234,500.00 226,500.00 228,500.00 0.1M
2021-11-25 226,000.00 229,500.00 226,000.00 228,500.00 0.0M
2021-11-24 228,000.00 231,000.00 225,500.00 226,500.00 0.0M
2021-11-23 229,000.00 230,500.00 225,500.00 228,000.00 0.0M
2021-11-22 229,000.00 235,000.00 228,000.00 231,500.00 0.0M
2021-11-21 230,500.00 230,500.00 230,500.00 230,500.00 0.0M
2021-11-19 227,000.00 231,500.00 224,500.00 230,500.00 0.1M
2021-11-18 232,500.00 233,500.00 227,000.00 228,500.00 0.0M
2021-11-17 244,000.00 244,500.00 231,000.00 232,500.00 0.1M
2021-11-16 239,500.00 245,500.00 236,000.00 242,000.00 0.1M
2021-11-15 241,000.00 250,000.00 232,500.00 239,000.00 0.0M
2021-11-14 240,000.00 240,000.00 240,000.00 240,000.00 0.0M
2021-11-12 236,500.00 244,000.00 234,500.00 240,000.00 0.1M
2021-11-11 241,000.00 246,000.00 232,000.00 235,000.00 0.0M
2021-11-10 241,000.00 250,000.00 240,000.00 242,500.00 0.0M
2021-11-09 241,000.00 246,000.00 241,000.00 243,500.00 0.0M
2021-11-08 248,500.00 251,500.00 235,500.00 242,000.00 0.0M
2021-11-07 255,000.00 255,000.00 255,000.00 255,000.00 0.0M
2021-11-05 262,000.00 262,500.00 252,500.00 255,000.00 0.1M
2021-11-04 262,000.00 267,500.00 260,500.00 261,500.00 0.0M
2021-11-03 268,000.00 268,000.00 260,000.00 261,500.00 0.1M
2021-11-02 281,500.00 286,000.00 260,000.00 268,000.00 0.0M
2021-11-01 276,500.00 287,500.00 275,000.00 279,000.00 0.0M
2021-10-29 268,000.00 279,000.00 267,000.00 274,500.00 0.1M
2021-10-28 273,500.00 279,500.00 267,500.00 269,500.00 0.0M
2021-10-27 267,500.00 277,500.00 255,000.00 267,500.00 0.2M
2021-10-26 253,500.00 269,500.00 253,000.00 268,000.00 0.0M
2021-10-25 269,000.00 269,000.00 249,500.00 252,000.00 0.0M
2021-10-22 267,500.00 273,000.00 266,500.00 270,000.00 0.0M
2021-10-21 269,500.00 273,500.00 267,500.00 268,500.00 0.0M
2021-10-20 274,000.00 275,500.00 268,500.00 269,500.00 0.0M
2021-10-19 272,500.00 277,500.00 270,000.00 272,000.00 0.0M
2021-10-18 277,000.00 277,000.00 267,500.00 272,000.00 0.0M
2021-10-17 275,000.00 275,000.00 275,000.00 275,000.00 0.0M
2021-10-15 277,000.00 280,000.00 271,000.00 275,000.00 0.1M
2021-10-14 268,000.00 277,500.00 268,000.00 275,500.00 0.1M
2021-10-13 259,000.00 274,000.00 259,000.00 268,000.00 0.1M
2021-10-12 268,000.00 270,500.00 257,500.00 261,500.00 0.0M
2021-10-11 272,500.00 272,500.00 272,500.00 272,500.00 0.0M
2021-10-08 264,500.00 274,500.00 263,500.00 272,500.00 0.1M
2021-10-07 261,000.00 267,500.00 258,000.00 264,500.00 0.0M
2021-10-06 280,500.00 282,500.00 253,000.00 260,500.00 0.0M
2021-10-05 318,000.00 325,000.00 275,000.00 277,000.00 0.0M
2021-10-04 324,000.00 324,000.00 324,000.00 324,000.00 0.0M
2021-10-01 328,000.00 339,500.00 324,000.00 324,000.00 0.1M
2021-09-30 326,500.00 337,000.00 326,000.00 331,500.00 0.0M
2021-09-29 321,500.00 348,500.00 320,000.00 332,500.00 0.0M
2021-09-28 350,500.00 352,500.00 327,000.00 330,000.00 0.0M
2021-09-27 342,000.00 360,500.00 342,000.00 353,500.00 0.1M
2021-09-26 344,500.00 344,500.00 344,500.00 344,500.00 0.0M
2021-09-24 352,500.00 354,000.00 341,500.00 344,500.00 0.1M
2021-09-23 353,000.00 355,000.00 346,500.00 354,500.00 0.0M
2021-09-22 358,500.00 358,500.00 358,500.00 358,500.00 0.0M
2021-09-17 359,000.00 363,500.00 355,000.00 358,500.00 0.1M
2021-09-16 359,500.00 371,500.00 355,000.00 365,000.00 0.1M
2021-09-15 357,000.00 366,500.00 356,000.00 363,000.00 0.0M
2021-09-14 371,000.00 371,000.00 356,500.00 358,000.00 0.0M
2021-09-13 358,000.00 382,500.00 341,000.00 374,500.00 0.0M
2021-09-12 354,000.00 354,000.00 354,000.00 354,000.00 0.0M
2021-09-10 384,000.00 387,500.00 330,000.00 354,000.00 0.3M
2021-09-09 372,500.00 391,500.00 371,000.00 379,500.00 0.0M
2021-09-08 377,500.00 384,500.00 370,000.00 372,500.00 0.0M
2021-09-07 382,000.00 390,000.00 375,000.00 378,000.00 0.0M
2021-09-06 391,500.00 392,000.00 378,500.00 385,500.00 0.0M
2021-09-05 390,000.00 390,000.00 390,000.00 390,000.00 0.0M
2021-09-03 380,500.00 395,000.00 378,500.00 390,000.00 0.2M
2021-09-02 381,000.00 398,000.00 374,500.00 377,000.00 0.2M
2021-09-01 380,500.00 389,500.00 375,000.00 383,500.00 0.0M
2021-08-31 351,000.00 386,000.00 342,500.00 385,000.00 0.0M
2021-08-30 360,000.00 364,000.00 345,000.00 350,500.00 0.0M
2021-08-29 350,000.00 350,000.00 350,000.00 350,000.00 0.0M
2021-08-27 328,500.00 359,500.00 323,000.00 350,000.00 0.4M
2021-08-26 318,500.00 335,000.00 318,500.00 327,500.00 0.0M
2021-08-25 325,000.00 330,000.00 315,000.00 318,500.00 0.0M
2021-08-24 316,500.00 329,000.00 307,500.00 325,000.00 0.0M
2021-08-23 291,500.00 312,000.00 291,500.00 309,500.00 0.1M
2021-08-22 289,000.00 289,000.00 289,000.00 289,000.00 0.0M
2021-08-20 308,000.00 309,500.00 288,000.00 289,000.00 0.1M
2021-08-19 310,000.00 316,000.00 305,000.00 306,000.00 0.0M
2021-08-18 311,000.00 317,500.00 308,000.00 311,500.00 0.0M
2021-08-17 311,500.00 321,000.00 308,500.00 312,000.00 0.0M
2021-08-13 316,500.00 317,500.00 306,000.00 307,000.00 0.1M
2021-08-12 324,000.00 327,500.00 309,500.00 311,500.00 0.0M
2021-08-11 316,500.00 326,500.00 310,500.00 324,000.00 0.1M
2021-08-10 321,500.00 330,500.00 315,500.00 317,500.00 0.0M
2021-08-09 331,000.00 331,000.00 315,000.00 318,500.00 0.0M
2021-08-08 332,000.00 332,000.00 332,000.00 332,000.00 0.0M
2021-08-06 315,000.00 338,000.00 313,000.00 332,000.00 0.4M
2021-08-05 304,500.00 313,500.00 304,000.00 310,500.00 0.1M
2021-08-04 294,500.00 300,000.00 293,000.00 299,500.00 0.0M
2021-08-03 293,500.00 295,000.00 291,500.00 293,000.00 0.0M
2021-08-02 292,000.00 296,000.00 291,000.00 295,500.00 0.0M
2021-08-01 292,000.00 292,000.00 292,000.00 292,000.00 0.0M
2021-07-30 295,500.00 299,000.00 291,000.00 292,000.00 0.0M
2021-07-29 292,000.00 300,500.00 292,000.00 298,500.00 0.0M
2021-07-28 300,000.00 300,500.00 288,000.00 291,500.00 0.0M
2021-07-27 311,000.00 313,500.00 301,000.00 301,500.00 0.0M
2021-07-26 318,000.00 318,000.00 311,000.00 312,000.00 0.0M
2021-07-23 320,000.00 320,000.00 317,000.00 318,000.00 0.0M
2021-07-22 316,500.00 319,500.00 315,000.00 317,500.00 0.0M
2021-07-21 318,500.00 319,000.00 316,000.00 316,500.00 0.0M
2021-07-20 316,500.00 320,000.00 315,500.00 317,000.00 0.0M
2021-07-19 319,500.00 321,500.00 317,500.00 317,500.00 0.0M
2021-07-18 319,000.00 319,000.00 319,000.00 319,000.00 0.0M
2021-07-16 320,500.00 321,500.00 317,500.00 319,000.00 0.1M
2021-07-15 324,000.00 324,500.00 320,500.00 321,500.00 0.0M
2021-07-14 323,500.00 324,000.00 319,500.00 322,000.00 0.0M
2021-07-13 324,500.00 326,500.00 322,000.00 323,500.00 0.0M
2021-07-12 322,500.00 337,000.00 322,000.00 325,500.00 0.0M
2021-07-11 321,500.00 321,500.00 321,500.00 321,500.00 0.0M
2021-07-09 325,000.00 330,000.00 319,500.00 321,500.00 0.1M
2021-07-08 333,000.00 335,000.00 326,000.00 327,500.00 0.0M
2021-07-07 336,000.00 339,500.00 332,500.00 333,000.00 0.0M
2021-07-06 342,000.00 344,500.00 334,000.00 334,500.00 0.0M
2021-07-05 336,000.00 351,500.00 335,000.00 350,000.00 0.0M
2021-07-02 335,500.00 337,000.00 332,000.00 334,000.00 0.0M
2021-07-01 329,000.00 336,500.00 325,000.00 335,500.00 0.0M
2021-06-30 333,500.00 335,000.00 328,000.00 328,500.00 0.1M
2021-06-29 320,500.00 339,000.00 320,500.00 332,500.00 0.2M
2021-06-28 319,000.00 322,000.00 318,000.00 319,500.00 0.0M
2021-06-25 320,000.00 323,500.00 318,000.00 319,500.00 0.0M
2021-06-24 324,500.00 325,500.00 318,000.00 318,500.00 0.0M
2021-06-23 319,000.00 328,000.00 317,500.00 323,000.00 0.1M
2021-06-22 320,500.00 322,000.00 317,000.00 318,000.00 0.0M
2021-06-21 319,000.00 322,500.00 317,500.00 320,500.00 0.0M
2021-06-20 319,000.00 319,000.00 319,000.00 319,000.00 0.0M
2021-06-18 319,500.00 323,000.00 318,500.00 319,000.00 0.0M
2021-06-17 323,000.00 323,500.00 319,000.00 319,500.00 0.0M
2021-06-16 326,000.00 326,000.00 322,000.00 323,500.00 0.0M
2021-06-15 330,000.00 331,000.00 325,000.00 325,500.00 0.0M
2021-06-14 326,500.00 332,000.00 325,000.00 329,000.00 0.0M
2021-06-13 326,000.00 326,000.00 326,000.00 326,000.00 0.0M
2021-06-11 327,000.00 329,000.00 324,500.00 326,000.00 0.1M
2021-06-10 324,500.00 329,500.00 321,000.00 324,000.00 0.1M
2021-06-09 331,000.00 333,000.00 323,000.00 324,500.00 0.0M
2021-06-08 327,500.00 331,500.00 327,500.00 329,500.00 0.0M
2021-06-07 323,000.00 338,500.00 315,000.00 328,000.00 0.0M
2021-06-06 324,000.00 324,000.00 324,000.00 324,000.00 0.0M
2021-06-04 328,500.00 330,000.00 322,000.00 324,000.00 0.1M
2021-06-03 326,500.00 332,000.00 325,500.00 327,500.00 0.1M
2021-06-02 336,500.00 338,500.00 324,500.00 325,500.00 0.0M
2021-06-01 341,500.00 342,500.00 335,000.00 336,000.00 0.0M
2021-05-31 348,500.00 350,000.00 341,000.00 341,500.00 0.1M
2021-05-30 347,500.00 347,500.00 347,500.00 347,500.00 0.0M
2021-05-28 351,500.00 352,000.00 346,000.00 347,500.00 0.1M
2021-05-27 351,000.00 358,000.00 342,000.00 356,000.00 0.0M
2021-05-26 345,000.00 351,500.00 345,000.00 350,000.00 0.0M
2021-05-25 347,500.00 351,500.00 344,000.00 347,500.00 0.1M
2021-05-24 359,500.00 361,000.00 340,500.00 346,000.00 0.0M
2021-05-23 368,500.00 368,500.00 368,500.00 368,500.00 0.0M
2021-05-21 372,000.00 390,000.00 365,500.00 368,500.00 0.3M
2021-05-20 376,000.00 378,500.00 370,000.00 371,000.00 0.0M
2021-05-19 376,000.00 376,000.00 376,000.00 376,000.00 0.0M
2021-05-18 361,500.00 378,500.00 361,500.00 376,000.00 0.1M
2021-05-17 351,000.00 369,500.00 349,000.00 366,500.00 0.0M
2021-05-16 352,500.00 352,500.00 352,500.00 352,500.00 0.0M
2021-05-14 364,500.00 382,000.00 336,000.00 352,500.00 0.4M
2021-05-13 383,000.00 384,500.00 352,500.00 356,500.00 0.0M
2021-05-12 361,500.00 388,000.00 361,500.00 387,000.00 0.0M
2021-05-11 382,000.00 386,500.00 375,000.00 376,000.00 0.0M
2021-05-10 380,000.00 387,500.00 377,500.00 384,000.00 0.0M
2021-05-07 371,500.00 389,500.00 371,000.00 373,000.00 0.2M
2021-05-06 353,000.00 375,000.00 353,000.00 365,500.00 0.2M
2021-05-05 353,000.00 353,000.00 353,000.00 353,000.00 0.0M
2021-05-04 342,000.00 357,000.00 333,500.00 353,000.00 0.1M
2021-05-03 354,000.00 357,500.00 339,500.00 341,000.00 0.1M
2021-05-02 338,500.00 338,500.00 338,500.00 338,500.00 0.0M
2021-04-30 342,500.00 354,000.00 331,000.00 338,500.00 0.2M
2021-04-29 369,000.00 369,000.00 341,000.00 345,000.00 0.0M
2021-04-28 392,500.00 393,500.00 369,500.00 369,500.00 0.0M
2021-04-27 391,000.00 402,000.00 391,000.00 391,500.00 0.1M
2021-04-26 395,000.00 403,000.00 390,000.00 391,000.00 0.0M
2021-04-25 391,000.00 391,000.00 391,000.00 391,000.00 0.0M
2021-04-23 385,000.00 396,000.00 382,500.00 391,000.00 0.1M
2021-04-22 394,000.00 397,500.00 385,000.00 385,500.00 0.0M
2021-04-21 400,500.00 405,500.00 390,000.00 390,000.00 0.0M
2021-04-20 407,500.00 409,500.00 398,000.00 400,000.00 0.0M
2021-04-19 391,000.00 421,500.00 390,500.00 406,000.00 0.0M
2021-04-18 395,000.00 395,000.00 395,000.00 395,000.00 0.0M
2021-04-16 383,500.00 410,000.00 372,500.00 395,000.00 0.7M
2021-04-15 363,000.00 416,000.00 355,000.00 396,000.00 0.0M
2021-04-14 371,500.00 372,000.00 359,000.00 359,500.00 0.0M
2021-04-13 343,500.00 372,500.00 341,000.00 369,500.00 0.0M
2021-04-12 345,500.00 349,000.00 338,000.00 340,000.00 0.0M
2021-04-11 343,500.00 343,500.00 343,500.00 343,500.00 0.0M
2021-04-09 329,500.00 351,000.00 328,500.00 343,500.00 0.2M
2021-04-08 327,500.00 331,500.00 323,500.00 327,000.00 0.1M
2021-04-07 319,500.00 332,500.00 314,500.00 327,500.00 0.0M
2021-04-06 335,000.00 337,500.00 323,500.00 324,000.00 0.0M
2021-04-05 347,000.00 347,500.00 337,000.00 342,000.00 0.0M
2021-04-04 347,000.00 347,000.00 347,000.00 347,000.00 0.0M
2021-04-02 354,500.00 355,500.00 346,000.00 347,000.00 0.1M
2021-04-01 362,500.00 362,500.00 352,000.00 352,500.00 0.1M
2021-03-31 362,000.00 363,000.00 360,000.00 360,500.00 0.0M
2021-03-30 365,500.00 371,500.00 362,000.00 368,500.00 0.1M
2021-03-29 357,500.00 373,500.00 354,500.00 365,000.00 0.0M
2021-03-28 357,000.00 357,000.00 357,000.00 357,000.00 0.0M
2021-03-26 361,000.00 362,500.00 356,500.00 357,000.00 0.1M
2021-03-25 364,000.00 367,500.00 352,000.00 355,500.00 0.0M
2021-03-24 364,500.00 374,000.00 361,000.00 365,000.00 0.1M
2021-03-23 382,000.00 387,000.00 363,000.00 369,500.00 0.0M
2021-03-22 382,500.00 386,000.00 375,000.00 381,500.00 0.0M
2021-03-21 381,000.00 381,000.00 381,000.00 381,000.00 0.0M
2021-03-19 376,500.00 386,500.00 374,500.00 381,000.00 0.2M
2021-03-18 380,000.00 390,000.00 371,000.00 384,500.00 0.0M
2021-03-17 347,000.00 372,500.00 341,000.00 371,000.00 0.0M
2021-03-16 335,000.00 344,000.00 333,000.00 344,000.00 0.0M
2021-03-15 342,000.00 342,500.00 332,000.00 334,000.00 0.0M
2021-03-14 341,000.00 341,000.00 341,000.00 341,000.00 0.0M
2021-03-12 325,000.00 344,000.00 322,000.00 341,000.00 0.2M
2021-03-11 325,000.00 326,500.00 314,000.00 322,000.00 0.0M
2021-03-10 339,000.00 345,500.00 322,000.00 322,000.00 0.0M
2021-03-09 356,500.00 363,000.00 326,500.00 333,500.00 0.2M
2021-03-08 376,500.00 382,500.00 354,500.00 356,500.00 0.0M
2021-03-07 374,500.00 374,500.00 374,500.00 374,500.00 0.0M
2021-03-05 368,000.00 388,000.00 366,000.00 374,500.00 0.3M
2021-03-04 359,500.00 367,000.00 347,000.00 361,000.00 0.0M
2021-03-03 371,000.00 378,000.00 360,000.00 364,000.00 0.0M
2021-03-02 386,000.00 387,000.00 370,500.00 371,500.00 0.0M
2021-02-26 376,500.00 405,000.00 371,500.00 378,500.00 0.4M
2021-02-25 375,000.00 388,500.00 371,500.00 387,000.00 0.0M
2021-02-24 372,500.00 395,000.00 363,500.00 366,000.00 0.2M
2021-02-23 370,000.00 382,500.00 358,000.00 373,000.00 0.0M
2021-02-22 390,000.00 395,500.00 373,000.00 374,000.00 0.0M
2021-02-21 391,500.00 391,500.00 391,500.00 391,500.00 0.0M
2021-02-19 408,000.00 411,500.00 371,500.00 391,500.00 0.4M
2021-02-18 423,000.00 432,500.00 405,500.00 407,000.00 0.0M
2021-02-17 437,500.00 437,500.00 427,000.00 427,000.00 0.0M
2021-02-16 436,000.00 447,000.00 430,000.00 438,000.00 0.0M
2021-02-15 435,000.00 452,500.00 429,000.00 439,500.00 0.0M
2021-02-14 433,000.00 433,000.00 433,000.00 433,000.00 0.0M
2021-02-10 432,000.00 435,500.00 418,500.00 433,000.00 0.3M
2021-02-09 438,500.00 446,000.00 433,000.00 442,000.00 0.0M
2021-02-08 461,500.00 469,500.00 430,000.00 437,500.00 0.0M
2021-02-07 453,000.00 453,000.00 453,000.00 453,000.00 0.0M
2021-02-05 466,000.00 472,500.00 446,500.00 453,000.00 0.2M
2021-02-04 470,500.00 494,500.00 459,000.00 464,500.00 0.0M
2021-02-03 435,000.00 467,000.00 427,000.00 461,000.00 0.0M
2021-02-02 428,000.00 436,000.00 415,500.00 430,000.00 0.0M
2021-02-01 424,000.00 437,000.00 413,500.00 423,000.00 0.0M
2021-01-31 423,500.00 423,500.00 423,500.00 423,500.00 0.0M
2021-01-29 465,500.00 478,000.00 419,500.00 423,500.00 0.6M
2021-01-28 475,000.00 481,500.00 448,500.00 448,500.00 0.0M
2021-01-27 497,000.00 520,000.00 489,000.00 489,000.00 0.0M
2021-01-26 453,500.00 537,000.00 449,000.00 505,000.00 0.0M
2021-01-25 439,500.00 468,000.00 438,500.00 462,000.00 0.0M
2021-01-24 425,000.00 425,000.00 425,000.00 425,000.00 0.0M
2021-01-22 406,000.00 435,000.00 404,500.00 425,000.00 0.4M
2021-01-21 416,000.00 417,500.00 406,000.00 406,500.00 0.0M
2021-01-20 412,500.00 423,000.00 411,500.00 415,500.00 0.0M
2021-01-19 406,000.00 420,000.00 392,500.00 419,000.00 0.0M
2021-01-18 416,000.00 426,500.00 400,500.00 402,000.00 0.0M
2021-01-17 415,500.00 415,500.00 415,500.00 415,500.00 0.0M
2021-01-15 410,000.00 433,500.00 391,500.00 415,500.00 0.6M
2021-01-14 387,500.00 420,000.00 377,000.00 407,500.00 0.0M
2021-01-13 395,000.00 396,500.00 384,500.00 386,500.00 0.0M
2021-01-12 396,500.00 409,500.00 393,000.00 397,500.00 0.0M
2021-01-11 407,500.00 408,000.00 391,000.00 393,500.00 0.0M
2021-01-10 411,500.00 411,500.00 411,500.00 411,500.00 0.0M
2021-01-08 427,000.00 427,500.00 405,500.00 411,500.00 0.4M
2021-01-07 430,500.00 436,000.00 421,500.00 424,000.00 0.0M
2021-01-06 432,500.00 467,000.00 423,500.00 427,000.00 0.0M
2021-01-05 456,500.00 466,000.00 430,500.00 440,500.00 0.0M
2021-01-04 406,000.00 500,000.00 405,500.00 475,000.00 0.0M