GC Cell

144510
🏛️ south-korea →
19,070.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,470.00 18,480.00 18,360.00 18,390.00 0.2K
09:05 18,370.00 18,400.00 18,360.00 18,360.00 0.2K
09:10 18,350.00 18,360.00 18,350.00 18,360.00 0.1K
09:15 18,350.00 18,350.00 18,330.00 18,330.00 0.1K
09:20 18,340.00 18,340.00 18,320.00 18,320.00 0.1K
09:25 18,310.00 18,310.00 18,250.00 18,250.00 1.1K
09:30 18,250.00 18,260.00 18,250.00 18,260.00 0.0K
09:35 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
09:40 18,280.00 18,280.00 18,270.00 18,270.00 0.0K
09:45 18,280.00 18,290.00 18,280.00 18,290.00 0.1K
09:50 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
09:55 18,280.00 18,290.00 18,280.00 18,290.00 0.1K
10:00 18,290.00 18,300.00 18,280.00 18,300.00 0.3K
10:05 18,330.00 18,370.00 18,320.00 18,370.00 1.4K
10:10 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:15 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:20 18,360.00 18,360.00 18,350.00 18,350.00 0.2K
10:25 18,350.00 18,370.00 18,320.00 18,320.00 0.8K
10:30 18,310.00 18,320.00 18,310.00 18,320.00 0.6K
10:35 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:50 18,350.00 18,360.00 18,350.00 18,360.00 0.0K
10:55 18,350.00 18,370.00 18,340.00 18,340.00 0.0K
11:00 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
11:05 18,340.00 18,340.00 18,320.00 18,320.00 0.1K
11:10 18,330.00 18,330.00 18,320.00 18,320.00 0.1K
11:15 18,320.00 18,330.00 18,320.00 18,330.00 0.1K
11:20 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
11:30 18,320.00 18,330.00 18,300.00 18,330.00 0.3K
11:35 18,330.00 18,370.00 18,330.00 18,370.00 0.3K
11:40 18,410.00 18,440.00 18,360.00 18,360.00 0.1K
11:45 18,360.00 18,360.00 18,350.00 18,350.00 0.0K
11:50 18,350.00 18,400.00 18,310.00 18,330.00 0.1K
11:55 18,330.00 18,360.00 18,330.00 18,350.00 0.0K
12:00 18,380.00 18,470.00 18,380.00 18,470.00 0.9K
12:05 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
12:10 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
12:15 18,440.00 18,480.00 18,440.00 18,450.00 0.2K
12:20 18,480.00 18,480.00 18,470.00 18,470.00 0.1K
12:25 18,490.00 18,500.00 18,470.00 18,470.00 0.3K
12:30 18,490.00 18,510.00 18,490.00 18,500.00 0.0K
12:35 18,500.00 18,510.00 18,500.00 18,510.00 0.1K
12:40 18,490.00 18,540.00 18,490.00 18,540.00 0.3K
12:45 18,550.00 18,560.00 18,550.00 18,560.00 0.1K
12:50 18,560.00 18,560.00 18,560.00 18,560.00 0.1K
12:55 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
13:00 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
13:05 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
13:10 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
13:15 18,540.00 18,550.00 18,540.00 18,550.00 0.0K
13:25 18,510.00 18,540.00 18,510.00 18,540.00 0.4K
13:30 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
13:35 18,540.00 18,540.00 18,500.00 18,500.00 0.0K
13:40 18,530.00 18,530.00 18,500.00 18,500.00 0.0K
13:45 18,530.00 18,540.00 18,500.00 18,540.00 0.1K
13:50 18,500.00 18,540.00 18,500.00 18,540.00 0.0K
13:55 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
14:00 18,530.00 18,560.00 18,530.00 18,560.00 0.0K
14:05 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
14:10 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
14:15 18,530.00 18,530.00 18,510.00 18,510.00 0.0K
14:20 18,510.00 18,530.00 18,510.00 18,530.00 0.0K
14:25 18,510.00 18,540.00 18,510.00 18,530.00 0.1K
14:30 18,530.00 18,540.00 18,530.00 18,540.00 0.0K
14:35 18,580.00 18,580.00 18,560.00 18,580.00 0.3K
14:40 18,570.00 18,580.00 18,570.00 18,570.00 0.0K
14:45 18,580.00 18,590.00 18,570.00 18,570.00 0.0K
14:50 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
14:55 18,570.00 18,570.00 18,550.00 18,550.00 0.1K
15:00 18,570.00 18,570.00 18,550.00 18,550.00 0.0K
15:05 18,550.00 18,580.00 18,550.00 18,560.00 0.1K
15:10 18,560.00 18,590.00 18,560.00 18,590.00 0.0K
15:15 18,590.00 18,610.00 18,590.00 18,600.00 0.1K
15:25 18,850.00 18,850.00 18,850.00 18,850.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available