174.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 175.40 | 176.22 | 175.02 | 176.22 | 1.8K |
| 08:15 | 175.02 | 176.20 | 175.02 | 175.03 | 0.5K |
| 08:20 | 176.06 | 176.11 | 175.05 | 176.11 | 1.2K |
| 08:25 | 175.74 | 176.26 | 175.74 | 176.26 | 0.3K |
| 08:35 | 176.31 | 176.88 | 176.31 | 176.88 | 0.9K |
| 08:40 | 176.17 | 176.17 | 176.17 | 176.17 | 0.1K |
| 08:50 | 176.17 | 176.17 | 176.17 | 176.17 | 0.2K |
| 08:55 | 176.17 | 176.17 | 175.13 | 175.13 | 0.5K |
| 09:00 | 175.20 | 175.90 | 175.20 | 175.90 | 1.4K |
| 09:05 | 175.92 | 175.92 | 175.92 | 175.92 | 0.2K |
| 09:10 | 176.00 | 176.20 | 175.91 | 175.91 | 1.9K |
| 09:15 | 175.91 | 176.15 | 175.91 | 176.15 | 0.3K |
| 09:20 | 175.49 | 175.90 | 175.26 | 175.58 | 1.4K |
| 09:25 | 175.53 | 175.61 | 175.24 | 175.40 | 4.9K |
| 09:30 | 175.40 | 175.41 | 175.40 | 175.41 | 0.5K |
| 09:35 | 175.42 | 176.11 | 175.41 | 176.11 | 2.2K |
| 09:40 | 175.82 | 175.82 | 175.82 | 175.82 | 0.2K |
| 09:45 | 176.48 | 176.48 | 175.89 | 175.89 | 0.8K |
| 09:50 | 176.10 | 176.10 | 175.52 | 175.52 | 1.6K |
| 09:55 | 175.52 | 175.98 | 175.52 | 175.62 | 0.7K |
| 10:00 | 175.54 | 175.95 | 175.54 | 175.95 | 0.3K |
| 10:05 | 175.62 | 175.62 | 175.58 | 175.58 | 0.2K |
| 10:10 | 175.52 | 175.52 | 175.49 | 175.49 | 0.3K |
| 10:15 | 175.49 | 175.49 | 175.49 | 175.49 | 0.2K |
| 10:20 | 175.48 | 175.77 | 175.02 | 175.77 | 13.7K |
| 10:25 | 175.94 | 176.60 | 175.94 | 176.60 | 4.5K |
| 10:30 | 176.50 | 176.52 | 176.32 | 176.38 | 2.1K |
| 10:35 | 176.50 | 176.52 | 176.48 | 176.51 | 2.4K |
| 10:40 | 176.50 | 176.99 | 176.50 | 176.98 | 5.5K |
| 10:45 | 176.93 | 176.97 | 176.28 | 176.97 | 9.1K |
| 10:50 | 176.96 | 176.96 | 176.72 | 176.96 | 3.8K |
| 11:00 | 177.00 | 177.29 | 177.00 | 177.24 | 3.7K |
| 11:05 | 177.02 | 177.23 | 176.61 | 176.61 | 1.5K |
| 11:10 | 176.61 | 176.76 | 176.60 | 176.75 | 6.5K |
| 11:15 | 176.74 | 176.89 | 176.60 | 176.81 | 3.9K |
| 11:20 | 176.81 | 176.81 | 176.52 | 176.53 | 7.0K |
| 11:25 | 176.56 | 176.72 | 176.52 | 176.53 | 8.4K |
| 11:30 | 176.91 | 176.91 | 176.62 | 176.73 | 3.0K |
| 11:35 | 176.74 | 176.75 | 176.52 | 176.52 | 6.4K |
| 11:40 | 176.52 | 176.52 | 175.87 | 176.30 | 18.2K |
| 11:45 | 176.60 | 176.60 | 176.30 | 176.30 | 12.8K |
| 11:50 | 176.50 | 176.50 | 175.45 | 175.45 | 6.4K |
| 11:55 | 175.50 | 176.00 | 175.50 | 175.54 | 1.0K |
| 12:00 | 175.52 | 175.52 | 175.03 | 175.03 | 7.2K |
| 12:05 | 175.04 | 175.75 | 175.04 | 175.75 | 12.2K |
| 12:10 | 175.48 | 175.48 | 175.04 | 175.04 | 7.7K |
| 12:15 | 175.03 | 175.41 | 175.03 | 175.41 | 10.1K |
| 12:20 | 175.41 | 175.82 | 175.03 | 175.74 | 30.0K |
| 12:25 | 175.46 | 175.73 | 175.09 | 175.73 | 19.9K |
| 12:30 | 175.56 | 175.56 | 175.08 | 175.35 | 14.8K |
| 12:35 | 175.58 | 175.58 | 175.35 | 175.35 | 6.6K |
| 12:40 | 176.25 | 176.60 | 175.77 | 176.54 | 12.8K |
| 12:45 | 176.20 | 176.20 | 175.98 | 176.10 | 2.2K |
| 12:50 | 176.10 | 176.10 | 175.74 | 175.74 | 8.7K |
| 12:55 | 175.23 | 176.10 | 175.23 | 175.79 | 21.5K |
| 13:00 | 175.78 | 175.78 | 175.41 | 175.41 | 9.7K |
| 13:05 | 175.37 | 175.62 | 175.37 | 175.37 | 4.2K |
| 13:10 | 175.61 | 175.61 | 175.31 | 175.31 | 10.9K |
| 13:15 | 175.02 | 175.31 | 175.02 | 175.08 | 5.4K |
| 13:20 | 175.07 | 175.31 | 175.05 | 175.30 | 11.2K |
| 13:25 | 175.17 | 175.29 | 175.07 | 175.12 | 9.6K |
| 13:30 | 175.08 | 175.74 | 175.08 | 175.71 | 6.6K |
| 13:35 | 175.49 | 175.72 | 175.49 | 175.72 | 2.7K |
| 13:40 | 175.72 | 175.92 | 175.64 | 175.91 | 18.1K |
| 13:45 | 175.93 | 175.93 | 175.63 | 175.63 | 13.2K |
| 13:50 | 175.63 | 175.84 | 175.63 | 175.83 | 12.8K |
| 13:55 | 175.80 | 175.82 | 175.10 | 175.10 | 22.3K |