Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GCCP Resources Ltd
GCCP
🏛️
singapore
→
0.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-10
2025-07-09
2025-07-08
2025-07-07
2025-07-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.19
2015-04-30
Historical Low
0.00
2025-05-14
Volume Extremes
Volume Peak
91.8M
2020-01-20
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
30.3%
Start: 2015-04-30
Fall Proportion
37.2%
Total1603Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2019-04-26
Max Daily Loss
-75.00%
2019-04-29
Monthly Change Extremes
Max Monthly Gain
+200.00%
2019-05
Max Monthly Loss
-64.71%
2019-03
Related Stocks
BH Global Corp Ltd
BHGC
0.1050
Overseas Education Ltd
OVER
0.1870
Bank of China DRC
BANK
0.7100
Travelite Holdings Ltd
TRHL
0.1200
Courage Invest
COUA
0.0190
LS 2 Holdings
LS2H
0.0700
Green Build Technology Ltd
GREE
0.0170
H2G Green
H2GG
0.0110
Darco Water Technologies Ltd
DRWT
0.0980
AsiaPhos Ltd
ASIP
0.0130
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
LY Corporation
LYCO
0.0540
Asian Micro
AMHL
0.0040
Soup Restaurant Group Ltd
SOUP
0.0950