GCI Liberty C

GLIBK
🏛️ usa →
37.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 29.00 29.00 29.00 29.00 0.2K
11:02 29.00 30.00 29.00 30.00 2.1K
11:03 29.98 29.98 29.98 29.98 0.2K
11:04 29.96 30.00 29.96 30.00 0.7K
11:05 30.00 30.00 30.00 30.00 0.6K
11:06 32.44 32.50 32.44 32.49 1.4K
11:13 30.00 32.45 30.00 32.45 0.4K
11:14 32.45 32.50 32.45 32.50 0.9K
11:17 32.49 32.49 32.49 32.49 0.6K
11:18 32.00 32.00 32.00 32.00 0.5K
11:21 32.00 32.00 32.00 32.00 1.3K
11:22 31.75 31.75 31.75 31.75 0.7K
11:27 32.00 32.00 32.00 32.00 0.2K
11:28 32.00 32.00 32.00 32.00 1.9K
11:29 32.00 32.00 32.00 32.00 0.3K
11:31 32.25 32.50 32.25 32.50 3.0K
11:32 32.25 32.25 32.25 32.25 0.3K
11:34 32.00 32.25 32.00 32.25 0.5K
11:35 32.25 32.50 32.25 32.50 1.2K
11:36 32.50 32.50 32.50 32.50 0.3K
11:43 32.50 32.50 32.50 32.50 0.3K
11:46 32.50 32.50 32.50 32.50 0.3K
12:01 32.36 32.36 32.35 32.35 2.8K
12:07 32.00 32.00 32.00 32.00 0.6K
12:08 32.00 32.00 32.00 32.00 0.3K
12:09 32.00 32.00 32.00 32.00 0.3K
12:11 32.00 32.00 32.00 32.00 0.3K
12:12 32.00 32.00 32.00 32.00 0.9K
12:13 32.00 32.00 32.00 32.00 0.6K
12:16 32.01 32.25 32.00 32.25 1.3K
12:18 32.30 32.30 32.00 32.00 1.5K
12:21 32.00 32.00 32.00 32.00 0.6K
12:22 32.00 32.00 32.00 32.00 0.9K
12:23 32.00 32.00 32.00 32.00 0.3K
12:25 32.00 32.00 32.00 32.00 0.5K
12:31 32.00 32.00 32.00 32.00 0.3K
12:32 32.00 32.00 32.00 32.00 3.0K
12:33 32.00 32.00 32.00 32.00 0.8K
12:34 31.70 31.70 31.70 31.70 1.3K
13:03 31.57 31.57 31.00 31.50 2.7K
13:05 31.08 31.08 31.07 31.07 0.3K
13:10 31.07 31.07 31.00 31.00 0.7K
13:13 30.78 30.78 30.77 30.77 0.2K
13:14 30.40 30.40 30.40 30.40 0.6K
13:15 30.01 30.40 30.00 30.40 2.1K
13:19 31.75 31.75 31.50 31.50 1.2K
13:20 31.75 31.75 31.50 31.50 1.2K
13:26 31.50 31.50 31.50 31.50 0.5K
13:30 31.50 31.50 31.50 31.50 2.1K
13:31 31.50 31.50 31.00 31.00 16.7K
13:32 31.50 31.50 31.00 31.00 4.9K
13:33 31.35 31.35 31.20 31.20 0.6K
13:36 31.30 31.30 31.30 31.30 0.6K
13:37 31.00 31.00 31.00 31.00 0.5K
13:38 31.15 31.15 31.15 31.15 0.5K
13:39 31.25 31.25 31.00 31.00 0.9K
13:41 31.25 31.48 31.25 31.48 1.9K
13:45 31.00 31.00 31.00 31.00 0.1K
13:46 31.00 31.00 31.00 31.00 0.3K
13:47 31.00 31.00 31.00 31.00 0.1K
13:49 31.00 31.00 31.00 31.00 0.1K
13:50 31.00 31.00 31.00 31.00 0.2K
13:51 31.00 31.00 31.00 31.00 0.1K
13:52 31.00 31.00 31.00 31.00 0.1K
13:53 31.00 31.00 31.00 31.00 0.2K
13:54 31.00 31.50 31.00 31.50 6.1K
13:57 31.50 31.50 31.25 31.50 2.7K
13:58 31.02 31.02 31.02 31.02 0.1K
13:59 31.04 31.04 31.04 31.04 0.2K
14:00 31.04 31.04 31.04 31.04 0.1K
14:01 31.05 31.05 31.05 31.05 0.1K
14:02 31.00 31.00 31.00 31.00 0.2K
14:03 31.00 31.00 31.00 31.00 0.1K
14:04 31.00 31.25 31.00 31.25 1.3K
14:05 31.25 31.25 31.25 31.25 0.2K
14:06 31.25 31.25 31.25 31.25 0.3K
14:07 31.26 31.26 31.26 31.26 0.2K
14:08 31.28 31.28 31.28 31.28 0.2K
14:09 31.28 31.28 31.28 31.28 0.1K
14:10 31.28 31.28 31.28 31.28 0.2K
14:11 31.28 31.28 31.28 31.28 0.1K
14:12 31.33 31.33 31.33 31.33 0.2K
14:13 31.33 31.33 31.33 31.33 0.4K
14:18 31.33 31.33 31.33 31.33 0.3K
14:20 31.34 31.34 31.34 31.34 0.3K
14:23 31.35 31.60 31.35 31.60 0.9K
14:25 31.53 31.53 31.53 31.53 0.3K
14:26 31.53 31.53 31.53 31.53 0.1K
14:27 31.10 31.33 31.00 31.05 6.3K
14:33 31.00 31.33 31.00 31.00 4.2K
14:35 31.35 31.35 31.35 31.35 0.1K
14:38 31.47 31.50 31.47 31.50 10.1K
14:41 31.35 31.47 31.35 31.47 0.5K
14:48 31.35 31.50 31.30 31.50 11.7K
14:49 31.50 31.50 31.50 31.50 0.2K
14:53 31.50 31.50 31.50 31.50 30.2K
14:54 31.50 31.50 31.50 31.50 0.3K
14:55 31.50 31.50 31.50 31.50 0.3K
14:56 31.50 31.50 31.50 31.50 0.1K
14:57 31.50 31.50 31.50 31.50 0.2K
14:58 31.50 31.50 31.50 31.50 0.2K
14:59 31.50 31.50 31.50 31.50 0.2K
15:00 31.50 31.50 31.45 31.50 4.4K
15:02 31.50 31.50 31.50 31.50 0.5K
15:04 31.50 31.50 31.00 31.50 5.2K
15:05 31.28 31.28 31.14 31.28 13.3K
15:06 31.10 31.17 31.00 31.00 10.2K
15:07 30.55 31.35 30.55 31.35 1.2K
15:08 31.35 31.35 31.35 31.35 9.1K
15:09 31.50 31.50 31.50 31.50 0.3K
15:10 31.40 31.40 31.40 31.40 10.0K
15:12 31.01 31.01 31.01 31.01 0.1K
15:13 31.02 31.35 31.02 31.35 0.3K
15:14 31.49 31.50 31.49 31.50 1.3K
15:15 31.50 31.50 31.50 31.50 0.1K
15:16 31.50 31.50 31.50 31.50 0.3K
15:17 31.50 31.50 31.50 31.50 0.2K
15:18 31.50 31.50 31.50 31.50 0.3K
15:19 31.50 31.50 31.50 31.50 0.1K
15:20 31.50 31.50 31.00 31.50 14.6K
15:21 31.10 31.50 31.10 31.50 0.8K
15:22 31.20 31.50 31.20 31.50 0.3K
15:24 31.50 31.50 31.50 31.50 0.4K
15:27 31.50 31.50 31.24 31.50 26.2K
15:28 31.40 31.50 31.40 31.50 0.9K
15:30 31.40 31.40 31.40 31.40 0.1K
15:31 31.50 31.50 31.50 31.50 0.7K
15:37 31.50 31.50 31.50 31.50 0.1K
15:38 31.50 31.60 31.50 31.60 1.0K
15:39 31.50 31.50 31.50 31.50 0.7K
15:46 31.60 31.60 31.60 31.60 0.6K
15:47 31.70 31.70 31.70 31.70 0.8K
15:48 31.50 31.50 31.50 31.50 2.7K
15:49 31.50 31.50 31.39 31.45 6.1K
15:52 31.55 31.55 31.50 31.50 0.5K
15:54 31.50 31.50 31.50 31.50 0.5K
15:55 31.50 31.50 31.50 31.50 2.0K
15:56 31.50 31.50 31.50 31.50 3.0K
15:57 31.44 31.44 31.44 31.44 0.5K
15:59 31.41 31.41 31.10 31.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available