GCI Liberty C

GLIBK
🏛️ usa →
37.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.98 34.98 34.98 34.98 2.5K
09:36 34.33 34.33 34.33 34.33 0.2K
09:40 34.56 34.86 34.56 34.86 0.7K
09:42 34.45 34.45 34.45 34.45 0.3K
09:44 34.45 34.45 34.45 34.45 1.1K
09:47 34.49 34.49 34.49 34.49 0.5K
09:52 34.45 34.45 34.45 34.45 0.6K
09:53 34.48 34.63 34.48 34.63 0.3K
09:54 34.63 34.63 34.58 34.58 0.5K
09:55 34.63 34.63 34.63 34.63 1.1K
10:00 34.47 34.47 34.47 34.47 0.3K
10:04 35.28 35.28 35.28 35.28 0.6K
10:07 34.48 34.48 34.48 34.48 0.2K
10:12 34.50 34.51 34.50 34.51 0.3K
10:13 34.75 34.75 34.75 34.75 0.2K
10:17 34.75 34.75 34.75 34.75 0.1K
10:18 34.45 34.45 34.45 34.45 0.6K
10:20 34.59 34.59 34.59 34.59 0.9K
10:21 34.50 34.50 34.50 34.50 0.7K
10:23 34.50 34.51 34.50 34.51 0.4K
10:26 34.46 34.50 34.46 34.48 11.6K
10:29 34.50 34.50 34.46 34.46 0.6K
10:31 34.45 34.45 34.45 34.45 0.9K
10:33 34.49 34.49 34.46 34.46 1.1K
10:35 34.46 34.46 34.46 34.46 0.2K
10:37 34.48 34.48 34.45 34.45 0.2K
10:38 34.45 34.45 34.45 34.45 0.4K
10:39 34.70 34.70 34.45 34.45 1.5K
10:40 34.60 34.60 34.50 34.50 1.6K
10:41 34.53 34.68 34.53 34.63 5.4K
10:42 34.73 34.73 34.53 34.53 6.3K
10:43 34.51 34.51 34.51 34.51 0.5K
10:44 34.53 34.53 34.50 34.50 0.5K
10:45 34.75 34.75 34.70 34.70 11.9K
10:46 34.63 34.63 34.63 34.63 3.2K
10:47 34.63 34.85 34.63 34.78 4.2K
10:49 34.70 34.78 34.70 34.78 1.3K
10:51 34.86 34.86 34.86 34.86 0.5K
10:53 34.78 34.78 34.71 34.71 1.1K
10:58 34.71 34.71 34.71 34.71 2.0K
10:59 34.46 34.50 34.46 34.47 4.4K
11:00 34.50 34.50 34.50 34.50 0.1K
11:01 34.50 34.50 34.50 34.50 0.1K
11:02 34.50 34.68 34.50 34.68 3.9K
11:03 34.53 34.53 34.53 34.53 0.3K
11:04 34.55 34.64 34.50 34.50 5.0K
11:06 34.48 34.48 34.48 34.48 0.2K
11:07 34.48 34.48 34.48 34.48 0.4K
11:08 34.50 34.50 34.50 34.50 0.6K
11:10 34.51 34.51 34.51 34.51 0.1K
11:11 34.62 34.62 34.51 34.51 0.4K
11:12 34.60 34.60 34.60 34.60 0.2K
11:13 34.51 34.68 34.51 34.51 2.4K
11:15 34.45 34.47 34.45 34.47 0.7K
11:16 34.45 34.45 34.45 34.45 2.0K
11:17 34.33 34.33 34.25 34.25 1.5K
11:18 34.18 34.24 34.18 34.24 1.9K
11:19 34.30 34.30 34.30 34.30 0.8K
11:21 34.30 34.30 34.30 34.30 0.6K
11:23 34.43 34.43 34.42 34.42 12.5K
11:24 34.42 34.42 34.40 34.40 8.3K
11:25 34.36 34.55 34.36 34.37 4.7K
11:26 34.47 34.47 34.19 34.35 2.3K
11:28 34.36 34.66 34.36 34.60 3.7K
11:29 34.81 34.81 34.81 34.81 1.3K
11:30 34.82 34.82 34.82 34.82 0.2K
11:31 34.68 34.80 34.68 34.80 0.8K
11:32 34.82 34.82 34.68 34.67 1.0K
11:33 34.78 34.78 34.68 34.67 0.7K
11:34 34.77 34.77 34.68 34.67 0.6K
11:35 34.68 34.68 34.68 34.67 0.3K
11:36 34.68 34.68 34.68 34.67 0.6K
11:37 34.68 34.68 34.68 34.67 0.2K
11:38 34.68 34.68 34.65 34.65 12.9K
11:39 34.62 34.62 34.62 34.62 0.6K
11:40 34.68 34.68 34.61 34.62 13.6K
11:41 34.62 34.70 34.62 34.70 2.0K
11:42 34.67 34.67 34.67 34.67 1.3K
11:44 34.50 34.50 34.50 34.50 0.4K
11:46 34.58 34.58 34.50 34.58 0.8K
11:47 34.58 34.58 34.50 34.50 0.4K
11:48 34.58 34.58 34.58 34.58 0.4K
11:49 34.50 34.58 34.50 34.58 0.5K
11:50 34.60 34.60 34.50 34.51 0.8K
11:51 34.50 34.50 34.50 34.50 0.1K
11:52 34.58 34.58 34.51 34.57 0.7K
11:53 34.51 34.51 34.51 34.51 1.0K
11:54 34.50 34.50 34.50 34.50 0.2K
11:55 34.51 34.51 34.51 34.51 0.1K
11:56 34.50 34.50 34.50 34.50 0.4K
11:57 34.50 34.50 34.50 34.50 0.7K
11:58 34.52 34.52 34.52 34.52 0.1K
11:59 34.50 34.52 34.50 34.52 0.4K
12:00 34.51 34.58 34.50 34.58 3.8K
12:04 34.50 34.57 34.50 34.57 1.3K
12:06 34.50 34.50 34.50 34.50 0.1K
12:07 34.50 34.50 34.50 34.50 1.2K
12:08 34.50 34.50 34.50 34.50 0.3K
12:09 34.51 34.54 34.38 34.38 7.4K
12:10 34.37 34.37 34.37 34.37 0.4K
12:11 34.37 34.37 34.37 34.37 0.4K
12:12 34.34 34.34 34.34 34.34 0.1K
12:13 34.48 34.51 34.48 34.51 2.7K
12:17 34.52 34.53 34.52 34.53 0.5K
12:18 34.52 34.54 34.52 34.54 0.2K
12:19 34.47 34.47 34.37 34.37 0.2K
12:20 34.53 34.54 34.50 34.52 2.3K
12:21 34.48 34.53 34.38 34.53 1.3K
12:22 34.50 34.57 34.50 34.57 5.3K
12:24 34.58 34.58 34.58 34.58 0.6K
12:26 34.59 34.59 34.59 34.59 0.8K
12:27 34.59 34.59 34.59 34.59 0.6K
12:28 34.59 34.59 34.59 34.59 0.5K
12:30 34.54 34.54 34.54 34.53 0.2K
12:31 34.54 34.54 34.40 34.40 0.4K
12:32 34.42 34.54 34.42 34.42 0.6K
12:34 34.39 34.51 34.39 34.48 0.8K
12:35 34.40 34.41 34.40 34.41 0.6K
12:37 34.42 34.42 34.42 34.42 0.8K
12:39 34.48 34.48 34.45 34.45 0.9K
12:40 34.45 34.45 34.45 34.45 0.9K
12:41 34.36 34.36 34.36 34.35 0.6K
12:42 34.36 34.36 34.36 34.35 1.9K
12:43 34.38 34.38 34.38 34.38 0.9K
12:45 34.40 34.40 34.40 34.40 0.3K
12:46 34.29 34.29 34.29 34.29 0.6K
12:47 34.40 34.40 34.29 34.29 0.9K
12:49 34.29 34.39 34.29 34.39 0.8K
12:52 34.39 34.39 34.36 34.36 3.1K
12:53 34.29 34.29 34.29 34.29 0.2K
12:54 34.36 34.36 34.33 34.33 2.2K
12:55 34.33 34.33 34.29 34.29 5.5K
12:57 34.45 34.45 34.45 34.45 0.6K
12:59 34.45 34.45 34.45 34.45 0.4K
13:00 34.45 34.45 34.45 34.45 0.6K
13:01 34.29 34.29 34.29 34.29 0.4K
13:02 34.43 34.43 34.43 34.43 0.3K
13:03 34.31 34.34 34.31 34.33 0.6K
13:04 34.31 34.45 34.31 34.45 1.2K
13:06 34.32 34.32 34.32 34.32 0.2K
13:07 34.32 34.45 34.32 34.45 2.3K
13:08 34.39 34.47 34.29 34.42 2.2K
13:09 34.39 34.39 34.39 34.39 0.8K
13:10 34.40 34.44 34.40 34.44 0.5K
13:12 34.29 34.29 34.29 34.29 0.6K
13:14 34.39 34.40 34.38 34.38 3.7K
13:15 34.29 34.30 34.29 34.30 1.7K
13:16 34.27 34.27 34.27 34.27 1.9K
13:17 34.27 34.27 34.26 34.26 2.2K
13:18 34.26 34.30 34.25 34.30 5.6K
13:19 34.41 34.41 34.41 34.41 1.7K
13:22 34.33 34.44 34.25 34.44 3.0K
13:23 34.35 34.45 34.35 34.44 4.2K
13:24 34.42 34.42 34.42 34.42 0.5K
13:25 34.40 34.40 34.40 34.40 0.4K
13:26 34.42 34.42 34.42 34.42 0.7K
13:28 34.40 34.40 34.36 34.36 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available