GCL Global Holdings

GCL
🏛️ usa →
2.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 6.26 6.26 6.26 6.26 3.2K
09:34 6.00 6.00 6.00 6.00 0.2K
09:35 6.93 6.93 6.93 6.93 1.3K
09:42 5.95 5.95 5.95 5.95 0.6K
09:43 5.83 5.83 5.83 5.82 0.2K
09:58 6.47 6.47 6.47 6.47 1.1K
10:05 6.28 6.90 6.28 6.90 0.3K
10:07 6.90 6.93 6.90 6.93 1.3K
10:08 6.64 6.64 6.64 6.64 0.4K
10:09 6.87 6.87 6.87 6.87 1.0K
10:15 6.13 6.13 6.13 6.13 0.2K
11:25 6.86 6.86 6.86 6.86 1.9K
11:32 5.90 5.90 5.90 5.90 0.5K
11:33 5.90 5.90 5.77 5.77 1.2K
11:34 5.78 5.78 5.78 5.78 0.5K
11:46 5.78 5.78 5.78 5.78 1.2K
11:51 5.78 5.78 5.78 5.78 2.1K
14:05 5.50 5.50 5.50 5.50 0.2K
14:13 5.50 5.50 5.50 5.50 0.2K
14:16 5.50 5.50 5.50 5.50 0.3K
15:50 5.00 5.00 5.00 5.00 0.3K
16:00 5.35 5.35 5.00 5.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available