GCL Global Holdings

GCL
🏛️ usa →
2.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.51 7.27 7.27 1.8K
09:33 7.85 7.85 7.85 7.85 0.2K
09:34 7.90 7.90 7.90 7.90 0.7K
09:45 7.83 7.83 7.83 7.83 0.6K
09:49 8.13 8.13 8.13 8.13 0.3K
09:50 8.13 8.50 8.13 8.50 0.9K
09:51 8.50 8.50 8.50 8.50 0.6K
09:56 8.34 8.41 8.34 8.41 0.7K
10:01 8.79 8.79 8.79 8.79 0.3K
10:02 8.92 8.92 8.92 8.92 1.6K
10:04 8.92 8.92 8.88 8.88 0.9K
10:05 9.00 9.00 9.00 9.00 1.7K
10:09 8.99 8.99 8.99 8.99 0.2K
10:10 8.85 8.85 8.85 8.85 0.6K
10:13 8.98 8.98 8.98 8.98 0.3K
10:17 8.90 8.90 8.90 8.90 0.1K
10:18 8.60 8.60 8.50 8.50 1.1K
10:21 8.51 8.63 8.51 8.63 0.8K
10:24 8.50 8.50 8.50 8.50 0.9K
10:25 8.24 8.24 8.24 8.24 0.5K
10:32 8.30 8.30 8.30 8.30 0.6K
10:36 8.50 8.60 8.50 8.60 1.8K
10:59 8.43 8.43 8.43 8.43 1.5K
11:13 8.69 8.69 8.69 8.69 0.4K
11:14 8.71 8.71 8.71 8.71 1.0K
11:16 8.99 8.99 8.99 8.99 0.6K
11:20 8.77 8.99 8.77 8.99 0.5K
11:25 8.69 8.69 8.69 8.69 0.4K
11:28 8.99 8.99 8.69 8.69 1.2K
11:29 8.49 8.49 8.49 8.49 0.2K
11:31 8.68 8.68 8.68 8.68 0.5K
11:32 8.99 8.99 8.99 8.99 0.1K
11:33 8.86 8.86 8.86 8.86 0.1K
11:40 8.67 8.67 8.67 8.67 0.1K
11:42 8.67 8.67 8.67 8.67 0.1K
11:45 8.49 8.49 8.49 8.49 0.8K
12:00 8.62 8.62 8.62 8.62 2.3K
12:01 8.62 8.62 8.62 8.62 0.3K
12:07 8.62 8.74 8.62 8.74 0.4K
12:12 8.55 8.55 8.55 8.55 0.4K
12:15 8.14 8.14 8.14 8.14 1.0K
12:28 7.80 7.85 7.80 7.85 0.8K
12:34 7.70 7.70 7.70 7.70 0.5K
12:39 8.20 8.20 8.20 8.20 1.3K
12:58 8.43 8.43 8.43 8.43 0.1K
13:06 8.39 8.39 8.29 8.29 0.2K
13:09 8.25 8.25 8.25 8.25 0.1K
13:12 7.84 7.84 7.84 7.84 1.1K
13:33 8.32 8.32 8.32 8.32 0.3K
13:37 8.45 8.45 8.45 8.45 1.4K
13:44 8.44 8.67 8.44 8.67 3.9K
13:45 8.68 8.68 8.48 8.48 0.6K
13:46 8.48 8.48 8.48 8.48 1.6K
13:50 8.70 8.70 8.70 8.70 0.1K
13:58 7.80 7.80 7.80 7.80 0.3K
14:01 8.30 8.30 8.30 8.30 0.1K
14:08 8.70 8.70 8.70 8.70 0.3K
14:09 8.70 8.70 8.70 8.70 0.4K
14:10 8.72 8.99 8.72 8.99 5.2K
14:16 8.99 8.99 8.99 8.99 0.1K
14:17 8.70 8.70 8.70 8.70 0.9K
14:19 8.75 8.75 8.75 8.75 0.2K
14:20 8.76 8.76 8.76 8.76 0.4K
14:21 8.75 8.75 8.75 8.75 0.3K
14:23 8.60 8.60 8.60 8.60 0.3K
14:25 8.61 8.61 8.61 8.61 0.1K
14:29 8.60 8.61 8.60 8.61 1.0K
14:35 8.64 8.64 8.64 8.64 0.2K
14:42 8.64 8.64 8.64 8.64 0.2K
14:44 8.61 8.61 8.60 8.61 1.3K
14:45 8.61 8.61 8.60 8.60 0.9K
14:46 8.47 8.47 8.47 8.47 1.6K
14:58 8.30 8.40 8.30 8.40 0.8K
15:02 8.29 8.29 8.29 8.29 0.3K
15:05 8.00 8.00 8.00 8.00 0.7K
15:14 7.90 7.90 7.85 7.85 0.4K
15:16 8.16 8.16 8.12 8.12 0.6K
15:37 7.95 7.95 7.95 7.95 1.2K
15:38 7.96 7.96 7.96 7.96 0.7K
15:40 7.95 7.95 7.94 7.94 0.3K
15:44 7.94 7.95 7.94 7.94 0.6K
15:47 7.95 7.95 7.95 7.95 0.4K
15:48 7.95 7.95 7.95 7.95 1.2K
15:49 7.94 7.95 7.94 7.95 1.9K
15:52 8.09 8.09 8.09 8.09 0.2K
15:56 7.98 8.08 7.98 8.08 0.7K
15:57 8.01 8.01 8.01 8.01 0.9K
15:59 7.99 7.99 7.99 7.99 0.2K
16:00 7.98 7.98 7.98 7.98 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available