GCL Global Holdings

GCL
🏛️ usa →
2.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.43 8.43 1.4K
09:35 7.56 7.56 7.56 7.56 0.4K
09:43 7.71 7.71 7.71 7.71 0.5K
10:00 7.43 7.43 7.43 7.43 0.2K
10:04 7.90 7.90 7.90 7.90 0.2K
10:12 7.88 7.88 7.88 7.88 0.2K
10:14 7.88 7.88 7.88 7.88 0.7K
10:40 7.80 7.80 7.80 7.80 0.8K
10:55 7.24 7.24 7.10 7.10 0.6K
10:56 6.97 6.97 6.97 6.97 1.0K
10:57 7.05 7.05 7.05 7.05 0.3K
11:01 7.05 7.06 7.05 7.06 0.5K
11:26 6.97 6.97 6.97 6.97 1.7K
11:32 6.97 6.97 6.97 6.97 0.4K
11:34 7.42 7.42 7.42 7.42 0.2K
11:40 8.00 8.00 8.00 8.00 0.9K
13:02 7.20 7.20 7.20 7.20 0.6K
13:46 7.63 7.63 7.63 7.63 0.2K
13:56 7.95 7.95 7.94 7.94 2.6K
13:57 7.94 7.95 7.94 7.94 1.0K
14:14 7.95 7.95 7.95 7.95 0.8K
14:15 7.94 7.94 7.94 7.94 1.1K
15:11 7.95 7.95 7.95 7.95 1.2K
15:33 7.95 7.95 7.95 7.95 0.4K
15:34 8.22 8.22 8.22 8.22 1.2K
16:00 7.92 8.19 7.92 8.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available